EGP to PKR exchange rate API
Egyptian Pound to Pakistan Rupee · quoted 2026-10-15
5.2610
▼ +8.35% over 2Y
1 EGP = 5.2610 PKR · 1 PKR = 0.19008 EGP · Get this rate via the API
1 EGP buys 5.2610 PKR as of 2026-10-15, so 1 PKR buys 0.19008 EGP. Over the last 2 years, EGP/PKR traded between 5.1340 and 6.0355, averaged 5.6191 and fell 8.35%. The API holds daily EGP/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-15 | 5.740262 |
| 2024-10-16 | 5.651963 |
| 2024-10-17 | 5.703729 |
| 2024-10-18 | 5.649528 |
| 2024-10-19 | 5.715854 |
| 2024-10-20 | 5.665778 |
| 2024-10-21 | 5.740912 |
| 2024-10-22 | 5.740513 |
| 2024-10-23 | 5.641245 |
| 2024-10-24 | 5.734567 |
| 2024-10-25 | 5.628058 |
| 2024-10-26 | 5.695978 |
| 2024-10-27 | 5.648728 |
| 2024-10-28 | 5.731401 |
| 2024-10-29 | 5.631753 |
| 2024-10-30 | 5.734904 |
| 2024-10-31 | 5.631535 |
| 2024-11-01 | 5.609541 |
| 2024-11-02 | 5.695585 |
| 2024-11-03 | 5.646068 |
| 2024-11-04 | 5.73647 |
| 2024-11-05 | 5.687587 |
| 2024-11-06 | 5.586156 |
| 2024-11-07 | 5.578182 |
| 2024-11-08 | 5.5706 |
| 2024-11-09 | 5.639282 |
| 2024-11-10 | 5.590174 |
| 2024-11-11 | 5.572917 |
| 2024-11-12 | 5.679363 |
| 2024-11-13 | 5.58248 |
| 2024-11-14 | 5.569373 |
| 2024-11-15 | 5.54041 |
| 2024-11-16 | 5.640053 |
| 2024-11-17 | 5.582755 |
| 2024-11-18 | 5.573002 |
| 2024-11-19 | 5.555598 |
| 2024-11-20 | 5.546259 |
| 2024-11-21 | 5.524683 |
| 2024-11-22 | 5.521864 |
| 2024-11-23 | 5.592912 |
| 2024-11-24 | 5.558149 |
| 2024-11-25 | 5.648047 |
| 2024-11-26 | 5.642665 |
| 2024-11-27 | 5.536786 |
| 2024-11-28 | 5.531578 |
| 2024-11-29 | 5.540719 |
| 2024-11-30 | 5.607735 |
| 2024-12-01 | 5.55879 |
| 2024-12-02 | 5.616394 |
| 2024-12-03 | 5.521876 |
| 2024-12-04 | 5.517026 |
| 2024-12-05 | 5.510421 |
| 2024-12-06 | 5.492601 |
| 2024-12-07 | 5.565311 |
| 2024-12-08 | 5.513003 |
| 2024-12-09 | 5.482462 |
| 2024-12-10 | 5.439045 |
| 2024-12-11 | 5.537023 |
| 2024-12-12 | 5.421792 |
| 2024-12-13 | 5.402968 |
| 2024-12-14 | 5.479521 |
| 2024-12-15 | 5.417997 |
| 2024-12-16 | 5.410134 |
| 2024-12-17 | 5.406739 |
| 2024-12-18 | 5.39661 |
| 2024-12-19 | 5.400304 |
| 2024-12-20 | 5.392063 |
| 2024-12-21 | 5.465244 |
| 2024-12-22 | 5.416611 |
| 2024-12-23 | 5.401415 |
| 2024-12-24 | 5.375652 |
| 2024-12-25 | 5.432848 |
| 2024-12-26 | 5.393249 |
| 2024-12-27 | 5.465511 |
| 2024-12-28 | 5.464286 |
| 2024-12-29 | 5.420179 |
| 2024-12-30 | 5.409755 |
| 2024-12-31 | 5.48269 |
| 2025-01-01 | 5.429354 |
| 2025-01-02 | 5.414126 |
| 2025-01-03 | 5.414962 |
| 2025-01-04 | 5.496875 |
| 2025-01-05 | 5.427998 |
| 2025-01-06 | 5.485829 |
| 2025-01-07 | 5.508101 |
| 2025-01-08 | 5.431266 |
| 2025-01-09 | 5.436003 |
| 2025-01-10 | 5.437538 |
| 2025-01-11 | 5.520129 |
| 2025-01-12 | 5.456028 |
| 2025-01-13 | 5.441986 |
| 2025-01-14 | 5.448966 |
| 2025-01-15 | 5.454464 |
| 2025-01-16 | 5.464083 |
| 2025-01-17 | 5.528377 |
| 2025-01-18 | 5.547379 |
| 2025-01-19 | 5.494155 |
| 2025-01-20 | 5.544382 |
| 2025-01-21 | 5.473723 |
| 2025-01-22 | 5.546529 |
| 2025-01-23 | 5.471002 |
| 2025-01-24 | 5.473505 |
| 2025-01-25 | 5.546708 |
| 2025-01-26 | 5.491636 |
| 2025-01-27 | 5.461119 |
| 2025-01-28 | 5.481794 |
| 2025-01-29 | 5.554785 |
| 2025-01-30 | 5.561021 |
| 2025-01-31 | 5.492414 |
| 2025-02-01 | 5.551341 |
| 2025-02-02 | 5.509479 |
| 2025-02-03 | 5.544534 |
| 2025-02-04 | 5.478788 |
| 2025-02-05 | 5.541857 |
| 2025-02-06 | 5.483317 |
| 2025-02-07 | 5.540851 |
| 2025-02-08 | 5.55133 |
| 2025-02-09 | 5.498752 |
| 2025-02-10 | 5.522625 |
| 2025-02-11 | 5.482626 |
| 2025-02-12 | 5.463747 |
| 2025-02-13 | 5.45153 |
| 2025-02-14 | 5.52016 |
| 2025-02-15 | 5.521948 |
| 2025-02-16 | 5.48343 |
| 2025-02-17 | 5.46085 |
| 2025-02-18 | 5.459822 |
| 2025-02-19 | 5.454999 |
| 2025-02-20 | 5.529754 |
| 2025-02-21 | 5.460109 |
| 2025-02-22 | 5.52558 |
| 2025-02-23 | 5.478937 |
| 2025-02-24 | 5.485271 |
| 2025-02-25 | 5.535075 |
| 2025-02-26 | 5.464783 |
| 2025-02-27 | 5.538392 |
| 2025-02-28 | 5.459255 |
| 2025-03-01 | 5.521897 |
| 2025-03-02 | 5.473693 |
| 2025-03-03 | 5.548051 |
| 2025-03-04 | 5.534137 |
| 2025-03-05 | 5.536399 |
| 2025-03-06 | 5.456017 |
| 2025-03-07 | 5.456429 |
| 2025-03-08 | 5.518419 |
| 2025-03-09 | 5.482459 |
| 2025-03-10 | 5.544843 |
| 2025-03-11 | 5.54231 |
| 2025-03-12 | 5.542736 |
| 2025-03-13 | 5.465253 |
| 2025-03-14 | 5.473075 |
| 2025-03-15 | 5.53451 |
| 2025-03-16 | 5.48518 |
| 2025-03-17 | 5.550529 |
| 2025-03-18 | 5.490594 |
| 2025-03-19 | 5.560194 |
| 2025-03-20 | 5.47458 |
| 2025-03-21 | 5.484288 |
| 2025-03-22 | 5.561248 |
| 2025-03-23 | 5.526177 |
| 2025-03-25 | 5.482033 |
| 2025-03-26 | 5.485536 |
| 2025-03-27 | 5.487338 |
| 2025-03-28 | 5.539699 |
| 2025-03-29 | 5.525899 |
| 2025-03-30 | 5.496479 |
| 2025-03-31 | 5.491469 |
| 2025-04-01 | 5.556426 |
| 2025-04-02 | 5.556406 |
| 2025-04-03 | 5.489343 |
| 2025-04-04 | 5.564157 |
| 2025-04-05 | 5.550022 |
| 2025-04-06 | 5.51512 |
| 2025-04-07 | 5.459924 |
| 2025-04-08 | 5.402983 |
| 2025-04-09 | 5.411319 |
| 2025-04-10 | 5.377537 |
| 2025-04-11 | 5.400276 |
| 2025-04-12 | 5.471897 |
| 2025-04-13 | 5.432377 |
| 2025-04-14 | 5.418379 |
| 2025-04-15 | 5.518727 |
| 2025-04-16 | 5.437597 |
| 2025-04-17 | 5.425569 |
| 2025-04-18 | 5.429289 |
| 2025-04-19 | 5.497344 |
| 2025-04-20 | 5.455219 |
| 2025-04-21 | 5.461934 |
| 2025-04-22 | 5.479286 |
| 2025-04-23 | 5.439748 |
| 2025-04-24 | 5.53584 |
| 2025-04-25 | 5.451767 |
| 2025-04-26 | 5.532581 |
| 2025-04-27 | 5.467853 |
| 2025-04-28 | 5.442319 |
| 2025-04-29 | 5.530209 |
| 2025-04-30 | 5.536213 |
| 2025-05-01 | 5.547868 |
| 2025-05-02 | 5.46523 |
| 2025-05-03 | 5.540663 |
| 2025-05-04 | 5.508108 |
| 2025-05-05 | 5.489091 |
| 2025-05-06 | 5.560785 |
| 2025-05-07 | 5.639368 |
| 2025-05-08 | 5.574169 |
| 2025-05-09 | 5.496367 |
| 2025-05-10 | 5.557968 |
| 2025-05-11 | 5.511284 |
| 2025-05-12 | 5.564149 |
| 2025-05-13 | 5.576956 |
| 2025-05-14 | 5.515448 |
| 2025-05-15 | 5.585689 |
| 2025-05-17 | 5.622208 |
| 2025-05-18 | 5.571826 |
| 2025-05-19 | 5.560901 |
| 2025-05-20 | 5.567744 |
| 2025-05-21 | 5.640176 |
| 2025-05-22 | 5.581336 |
| 2025-05-23 | 5.656429 |
| 2025-05-24 | 5.672743 |
| 2025-05-25 | 5.602233 |
| 2025-05-26 | 5.638455 |
| 2025-05-27 | 5.586061 |
| 2025-05-28 | 5.658984 |
| 2025-05-29 | 5.580754 |
| 2025-05-30 | 5.654486 |
| 2025-05-31 | 5.692124 |
| 2025-06-01 | 5.618355 |
| 2025-06-02 | 5.668405 |
| 2025-06-03 | 5.676096 |
| 2025-06-04 | 5.613578 |
| 2025-06-05 | 5.61061 |
| 2025-06-06 | 5.613218 |
| 2025-06-07 | 5.707067 |
| 2025-06-08 | 5.648332 |
| 2025-06-09 | 5.69171 |
| 2025-06-10 | 5.695653 |
| 2025-06-11 | 5.719256 |
| 2025-06-12 | 5.72106 |
| 2025-06-13 | 5.621591 |
| 2025-06-14 | 5.692191 |
| 2025-06-15 | 5.636251 |
| 2025-06-16 | 5.689666 |
| 2025-06-17 | 5.639558 |
| 2025-06-18 | 5.582971 |
| 2025-06-19 | 5.613615 |
| 2025-06-20 | 5.527609 |
| 2025-06-21 | 5.603288 |
| 2025-06-22 | 5.549173 |
| 2025-06-23 | 5.520636 |
| 2025-06-24 | 5.528282 |
| 2025-06-25 | 5.653302 |
| 2025-06-26 | 5.70471 |
| 2025-06-27 | 5.715306 |
| 2025-06-28 | 5.708766 |
| 2025-06-29 | 5.641308 |
| 2025-06-30 | 5.704701 |
| 2025-07-01 | 5.65177 |
| 2025-07-02 | 5.749295 |
| 2025-07-03 | 5.667839 |
| 2025-07-04 | 5.670739 |
| 2025-07-05 | 5.760609 |
| 2025-07-06 | 5.71147 |
| 2025-07-07 | 5.759471 |
| 2025-07-08 | 5.651126 |
| 2025-07-09 | 5.717494 |
| 2025-07-10 | 5.667257 |
| 2025-07-11 | 5.742485 |
| 2025-07-12 | 5.743882 |
| 2025-07-13 | 5.71298 |
| 2025-07-14 | 5.683387 |
| 2025-07-15 | 5.755272 |
| 2025-07-16 | 5.701019 |
| 2025-07-17 | 5.760886 |
| 2025-07-18 | 5.699382 |
| 2025-07-19 | 5.765535 |
| 2025-07-20 | 5.717122 |
| 2025-07-21 | 5.761233 |
| 2025-07-22 | 5.77691 |
| 2025-07-23 | 5.801322 |
| 2025-07-24 | 5.816587 |
| 2025-07-25 | 5.803529 |
| 2025-07-26 | 5.761021 |
| 2025-07-27 | 5.722654 |
| 2025-07-28 | 5.710226 |
| 2025-07-29 | 5.73473 |
| 2025-07-30 | 5.757922 |
| 2025-07-31 | 5.75151 |
| 2025-08-01 | 5.830026 |
| 2025-08-02 | 5.861598 |
| 2025-08-03 | 5.774034 |
| 2025-08-04 | 5.753983 |
| 2025-08-05 | 5.773396 |
| 2025-08-06 | 5.77557 |
| 2025-08-07 | 5.765247 |
| 2025-08-08 | 5.754455 |
| 2025-08-09 | 5.845283 |
| 2025-08-10 | 5.778347 |
| 2025-08-11 | 5.761326 |
| 2025-08-12 | 5.764035 |
| 2025-08-13 | 5.827917 |
| 2025-08-14 | 5.844803 |
| 2025-08-15 | 5.780964 |
| 2025-08-16 | 5.877474 |
| 2025-08-17 | 5.810729 |
| 2025-08-18 | 5.847841 |
| 2025-08-19 | 5.770015 |
| 2025-08-20 | 5.756403 |
| 2025-08-21 | 5.805293 |
| 2025-08-22 | 5.749879 |
| 2025-08-23 | 5.832359 |
| 2025-08-24 | 5.827047 |
| 2025-08-25 | 5.753969 |
| 2025-08-26 | 5.745037 |
| 2025-08-27 | 5.734649 |
| 2025-08-28 | 5.731189 |
| 2025-08-29 | 5.749392 |
| 2025-08-30 | 5.820264 |
| 2025-08-31 | 5.768368 |
| 2025-09-01 | 5.815857 |
| 2025-09-02 | 5.744004 |
| 2025-09-03 | 5.742785 |
| 2025-09-04 | 5.740303 |
| 2025-09-05 | 5.738378 |
| 2025-09-06 | 5.846261 |
| 2025-09-07 | 5.767257 |
| 2025-09-08 | 5.738213 |
| 2025-09-09 | 5.776923 |
| 2025-09-10 | 5.868117 |
| 2025-09-11 | 5.791999 |
| 2025-09-12 | 5.926132 |
| 2025-09-13 | 5.913137 |
| 2025-09-14 | 5.808105 |
| 2025-09-15 | 5.794464 |
| 2025-09-16 | 5.793707 |
| 2025-09-17 | 5.805235 |
| 2025-09-18 | 5.799644 |
| 2025-09-19 | 5.780143 |
| 2025-09-20 | 5.842604 |
| 2025-09-21 | 5.824774 |
| 2025-09-22 | 5.868162 |
| 2025-09-23 | 5.780637 |
| 2025-09-24 | 5.848468 |
| 2025-09-25 | 5.788257 |
| 2025-09-26 | 5.788076 |
| 2025-09-27 | 5.822034 |
| 2025-09-28 | 5.789138 |
| 2025-09-29 | 5.798646 |
| 2025-09-30 | 5.808958 |
| 2025-10-01 | 5.819497 |
| 2025-10-02 | 5.832942 |
| 2025-10-03 | 5.835139 |
| 2025-10-04 | 5.914656 |
| 2025-10-05 | 5.845363 |
| 2025-10-06 | 5.844603 |
| 2025-10-07 | 5.850733 |
| 2025-10-08 | 5.856217 |
| 2025-10-09 | 5.92055 |
| 2025-10-10 | 5.953333 |
| 2025-10-11 | 5.938442 |
| 2025-10-12 | 5.91636 |
| 2025-10-13 | 5.908306 |
| 2025-10-14 | 5.927464 |
| 2025-10-15 | 5.919193 |
| 2025-10-16 | 5.934157 |
| 2025-10-17 | 5.926209 |
| 2025-10-18 | 5.915863 |
| 2025-10-19 | 5.938911 |
| 2025-10-20 | 5.949039 |
| 2025-10-21 | 5.936577 |
| 2025-10-22 | 5.954933 |
| 2025-10-23 | 5.951109 |
| 2025-10-24 | 5.94494 |
| 2025-10-25 | 5.914667 |
| 2025-10-26 | 5.917012 |
| 2025-10-27 | 5.944695 |
| 2025-10-28 | 5.958327 |
| 2025-10-29 | 5.962963 |
| 2025-10-30 | 5.982901 |
| 2025-10-31 | 5.978966 |
| 2025-11-01 | 5.966105 |
| 2025-11-02 | 5.947576 |
| 2025-11-03 | 5.97647 |
| 2025-11-04 | 5.968178 |
| 2025-11-05 | 5.954575 |
| 2025-11-06 | 5.969265 |
| 2025-11-07 | 5.969664 |
| 2025-11-08 | 5.970199 |
| 2025-11-09 | 5.966583 |
| 2025-11-10 | 5.981554 |
| 2025-11-11 | 5.98047 |
| 2025-11-12 | 5.988425 |
| 2025-11-13 | 5.98649 |
| 2025-11-14 | 5.981101 |
| 2025-11-15 | 5.993489 |
| 2025-11-16 | 5.988141 |
| 2025-11-17 | 6.035468 |
| 2025-11-18 | 5.990322 |
| 2025-11-19 | 6.015979 |
| 2025-11-20 | 5.951819 |
| 2025-11-21 | 5.957523 |
| 2025-11-22 | 5.918777 |
| 2025-11-23 | 5.909572 |
| 2025-11-24 | 5.926002 |
| 2025-11-25 | 5.888799 |
| 2025-11-26 | 5.911087 |
| 2025-11-27 | 5.923366 |
| 2025-11-28 | 5.973044 |
| 2025-11-29 | 5.914269 |
| 2025-11-30 | 5.904083 |
| 2025-12-01 | 6.01325 |
| 2025-12-02 | 5.990771 |
| 2025-12-03 | 5.961927 |
| 2025-12-04 | 5.971355 |
| 2025-12-05 | 5.904426 |
| 2025-12-06 | 5.907475 |
| 2025-12-07 | 5.907573 |
| 2025-12-08 | 5.998282 |
| 2025-12-09 | 5.919775 |
| 2025-12-10 | 5.941054 |
| 2025-12-11 | 5.667242 |
| 2025-12-12 | 5.89933 |
| 2025-12-13 | 5.925838 |
| 2025-12-14 | 5.914797 |
| 2025-12-15 | 5.95384 |
| 2025-12-16 | 5.908983 |
| 2025-12-17 | 5.928647 |
| 2025-12-18 | 5.941333 |
| 2025-12-19 | 5.991385 |
| 2025-12-20 | 5.87434 |
| 2025-12-21 | 5.888209 |
| 2025-12-22 | 5.96632 |
| 2025-12-23 | 5.951775 |
| 2025-12-24 | 5.889028 |
| 2025-12-25 | 5.892873 |
| 2025-12-26 | 5.89214 |
| 2025-12-27 | 5.893566 |
| 2025-12-28 | 5.888387 |
| 2025-12-29 | 5.878211 |
| 2025-12-30 | 5.920047 |
| 2025-12-31 | 5.877046 |
| 2026-01-01 | 5.877176 |
| 2026-01-02 | 5.950089 |
| 2026-01-03 | 5.86142 |
| 2026-01-04 | 5.861778 |
| 2026-01-05 | 5.896219 |
| 2026-01-06 | 5.930633 |
| 2026-01-07 | 5.939699 |
| 2026-01-08 | 5.948246 |
| 2026-01-09 | 5.940244 |
| 2026-01-10 | 5.907755 |
| 2026-01-11 | 5.919604 |
| 2026-01-12 | 5.93925 |
| 2026-01-13 | 5.950691 |
| 2026-01-14 | 5.940162 |
| 2026-01-15 | 5.931048 |
| 2026-01-16 | 5.936301 |
| 2026-01-17 | 5.944623 |
| 2026-01-18 | 5.931265 |
| 2026-01-19 | 5.926079 |
| 2026-01-20 | 5.909378 |
| 2026-01-21 | 5.913228 |
| 2026-01-22 | 5.936966 |
| 2026-01-23 | 5.953364 |
| 2026-01-24 | 5.941774 |
| 2026-01-25 | 5.954335 |
| 2026-01-26 | 5.962207 |
| 2026-01-27 | 5.96226 |
| 2026-01-28 | 5.975078 |
| 2026-01-29 | 5.986584 |
| 2026-01-30 | 5.978257 |
| 2026-01-31 | 5.942096 |
| 2026-02-01 | 5.950768 |
| 2026-02-02 | 5.952201 |
| 2026-02-03 | 5.960547 |
| 2026-02-04 | 5.970516 |
| 2026-02-05 | 5.97155 |
| 2026-02-06 | 5.981682 |
| 2026-02-07 | 5.985214 |
| 2026-02-08 | 5.973062 |
| 2026-02-09 | 5.981449 |
| 2026-02-10 | 5.983755 |
| 2026-02-11 | 5.989508 |
| 2026-02-12 | 5.990444 |
| 2026-02-13 | 5.986653 |
| 2026-02-14 | 6.000314 |
| 2026-02-15 | 5.995039 |
| 2026-02-16 | 6.004776 |
| 2026-02-17 | 5.98631 |
| 2026-02-18 | 5.974824 |
| 2026-02-19 | 5.930716 |
| 2026-02-20 | 5.900138 |
| 2026-02-21 | 5.88426 |
| 2026-02-22 | 5.881413 |
| 2026-02-23 | 5.879989 |
| 2026-02-24 | 5.871073 |
| 2026-02-25 | 5.858001 |
| 2026-02-26 | 5.855043 |
| 2026-02-27 | 5.851105 |
| 2026-02-28 | 5.889245 |
| 2026-03-01 | 5.854148 |
| 2026-03-02 | 5.74626 |
| 2026-03-03 | 5.652977 |
| 2026-03-04 | 5.610714 |
| 2026-03-05 | 5.597474 |
| 2026-03-06 | 5.603515 |
| 2026-03-07 | 5.558012 |
| 2026-03-08 | 5.476581 |
| 2026-03-09 | 5.379713 |
| 2026-03-10 | 5.36323 |
| 2026-03-11 | 5.405641 |
| 2026-03-12 | 5.377026 |
| 2026-03-13 | 5.360724 |
| 2026-03-14 | 5.34396 |
| 2026-03-15 | 5.345081 |
| 2026-03-16 | 5.347536 |
| 2026-03-17 | 5.363869 |
| 2026-03-18 | 5.368387 |
| 2026-03-19 | 5.370173 |
| 2026-03-20 | 5.370699 |
| 2026-03-21 | 5.345791 |
| 2026-03-22 | 5.364748 |
| 2026-03-23 | 5.387422 |
| 2026-03-24 | 5.358254 |
| 2026-03-25 | 5.349904 |
| 2026-03-26 | 5.33953 |
| 2026-03-27 | 5.33328 |
| 2026-03-28 | 5.303804 |
| 2026-03-29 | 5.281429 |
| 2026-03-30 | 5.210309 |
| 2026-03-31 | 5.157153 |
| 2026-04-01 | 5.212341 |
| 2026-04-02 | 5.213745 |
| 2026-04-03 | 5.178653 |
| 2026-04-04 | 5.137084 |
| 2026-04-05 | 5.133987 |
| 2026-04-06 | 5.177685 |
| 2026-04-07 | 5.157776 |
| 2026-04-08 | 5.212075 |
| 2026-04-09 | 5.291826 |
| 2026-04-10 | 5.297679 |
| 2026-04-11 | 5.252455 |
| 2026-04-12 | 5.236614 |
| 2026-04-13 | 5.274943 |
| 2026-04-14 | 5.301734 |
| 2026-04-15 | 5.392161 |
| 2026-04-16 | 5.422195 |
| 2026-04-17 | 5.430161 |
| 2026-04-18 | 5.374955 |
| 2026-04-19 | 5.372298 |
| 2026-04-20 | 5.416147 |
| 2026-04-21 | 5.42206 |
| 2026-04-22 | 5.418388 |
| 2026-04-23 | 5.36861 |
| 2026-04-24 | 5.34457 |
| 2026-04-25 | 5.29398 |
| 2026-04-26 | 5.319153 |
| 2026-04-27 | 5.311237 |
| 2026-04-28 | 5.321398 |
| 2026-04-29 | 5.311657 |
| 2026-04-30 | 5.26658 |
| 2026-05-01 | 5.251116 |
| 2026-05-02 | 5.197174 |
| 2026-05-03 | 5.225717 |
| 2026-05-04 | 5.253399 |
| 2026-05-05 | 5.243826 |
| 2026-05-06 | 5.291936 |
| 2026-05-07 | 5.33561 |
| 2026-05-08 | 5.334867 |
| 2026-05-09 | 5.283003 |
| 2026-05-10 | 5.281981 |
| 2026-05-11 | 5.330779 |
| 2026-05-12 | 5.318656 |
| 2026-05-13 | 5.317006 |
| 2026-05-14 | 5.318969 |
| 2026-05-15 | 5.317601 |
| 2026-05-16 | 5.269114 |
| 2026-05-17 | 5.290162 |
| 2026-05-18 | 5.282201 |
| 2026-05-19 | 5.287293 |
| 2026-05-20 | 5.276575 |
| 2026-05-21 | 5.296523 |
| 2026-05-22 | 5.315539 |
| 2026-05-23 | 5.246472 |
| 2026-05-24 | 5.281704 |
| 2026-05-25 | 5.372741 |
| 2026-05-26 | 5.385116 |
| 2026-05-27 | 5.385344 |
| 2026-05-28 | 5.384726 |
| 2026-05-29 | 5.384717 |
| 2026-05-30 | 5.33006 |
| 2026-05-31 | 5.349447 |
| 2026-06-01 | 5.389476 |
| 2026-06-02 | 5.414967 |
| 2026-06-03 | 5.414843 |
| 2026-06-04 | 5.422002 |
| 2026-06-05 | 5.426428 |
| 2026-06-06 | 5.345606 |
| 2026-06-07 | 5.39465 |
| 2026-06-08 | 5.40131 |
| 2026-06-09 | 5.421732 |
| 2026-06-10 | 5.430119 |
| 2026-06-11 | 5.415256 |
| 2026-06-12 | 5.409318 |
| 2026-06-13 | 5.365721 |
| 2026-06-14 | 5.389527 |
| 2026-06-15 | 5.546575 |
| 2026-06-16 | 5.595916 |
| 2026-06-17 | 5.621838 |
| 2026-06-18 | 5.610276 |
| 2026-06-19 | 5.632779 |
| 2026-06-20 | 5.576739 |
| 2026-06-21 | 5.597035 |
| 2026-06-22 | 5.640968 |
| 2026-06-23 | 5.653366 |
| 2026-06-24 | 5.664791 |
| 2026-06-25 | 5.673244 |
| 2026-06-26 | 5.678804 |
| 2026-06-27 | 5.619515 |
| 2026-06-28 | 5.617308 |
| 2026-06-29 | 5.701615 |
| 2026-06-30 | 5.717036 |
| 2026-07-01 | 5.723126 |
| 2026-07-02 | 5.728232 |
| 2026-07-03 | 5.723557 |
| 2026-07-04 | 5.646652 |
| 2026-07-05 | 5.651828 |
| 2026-07-06 | 5.741147 |
| 2026-07-07 | 5.759585 |
| 2026-07-08 | 5.705954 |
| 2026-07-09 | 5.665997 |
| 2026-07-10 | 5.668003 |
| 2026-07-11 | 5.604441 |
| 2026-07-12 | 5.594491 |
| 2026-07-13 | 5.616407 |
| 2026-07-14 | 5.564088 |
| 2026-07-15 | 5.556547 |
| 2026-07-16 | 5.567296 |
| 2026-07-17 | 5.566616 |
| 2026-07-18 | 5.50446 |
| 2026-07-19 | 5.501123 |
| 2026-07-20 | 5.515205 |
| 2026-07-21 | 5.507839 |
| 2026-07-22 | 5.492467 |
| 2026-07-23 | 5.481107 |
| 2026-07-24 | 5.476698 |
| 2026-07-25 | 5.40894 |
| 2026-07-26 | 5.417697 |
| 2026-07-27 | 5.517849 |
| 2026-07-28 | 5.554048 |
| 2026-07-29 | 5.552436 |
| 2026-07-30 | 5.512762 |
| 2026-07-31 | 5.494969 |
| 2026-08-01 | 5.412984 |
| 2026-08-02 | 5.486464 |
| 2026-08-03 | 5.570233 |
| 2026-08-04 | 5.581404 |
| 2026-08-05 | 5.624415 |
| 2026-08-06 | 5.647235 |
| 2026-08-07 | 5.647182 |
| 2026-08-08 | 5.590134 |
| 2026-08-09 | 5.595095 |
| 2026-08-10 | 5.633782 |
| 2026-08-11 | 5.606337 |
| 2026-08-12 | 5.595065 |
| 2026-08-13 | 5.596069 |
| 2026-08-14 | 5.592333 |
| 2026-08-15 | 5.556838 |
| 2026-08-16 | 5.529143 |
| 2026-08-17 | 5.603302 |
| 2026-08-18 | 5.576717 |
| 2026-08-19 | 5.554004 |
| 2026-08-20 | 5.533734 |
| 2026-08-21 | 5.522326 |
| 2026-08-22 | 5.458575 |
| 2026-08-23 | 5.458765 |
| 2026-08-24 | 5.530403 |
| 2026-08-25 | 5.554484 |
| 2026-08-26 | 5.587867 |
| 2026-08-27 | 5.586133 |
| 2026-08-28 | 5.584444 |
| 2026-08-29 | 5.540789 |
| 2026-08-30 | 5.547296 |
| 2026-08-31 | 5.529045 |
| 2026-09-01 | 5.516698 |
| 2026-09-02 | 5.504455 |
| 2026-09-03 | 5.510863 |
| 2026-09-04 | 5.509899 |
| 2026-09-05 | 5.451092 |
| 2026-09-06 | 5.445193 |
| 2026-09-07 | 5.50609 |
| 2026-09-08 | 5.506134 |
| 2026-09-09 | 5.489848 |
| 2026-09-10 | 5.473961 |
| 2026-09-11 | 5.466291 |
| 2026-09-12 | 5.404486 |
| 2026-09-13 | 5.402704 |
| 2026-09-14 | 5.446573 |
| 2026-09-15 | 5.418981 |
| 2026-09-16 | 5.394048 |
| 2026-09-17 | 5.384302 |
| 2026-09-18 | 5.385241 |
| 2026-09-19 | 5.310706 |
| 2026-09-20 | 5.309521 |
| 2026-09-21 | 5.399165 |
| 2026-09-22 | 5.428922 |
| 2026-09-23 | 5.452579 |
| 2026-09-24 | 5.437018 |
| 2026-09-25 | 5.423592 |
| 2026-09-26 | 5.350332 |
| 2026-09-27 | 5.373712 |
| 2026-09-28 | 5.335302 |
| 2026-09-29 | 5.318756 |
| 2026-09-30 | 5.328092 |
| 2026-10-01 | 5.312002 |
| 2026-10-02 | 5.2953 |
| 2026-10-03 | 5.298281 |
| 2026-10-04 | 5.29891 |
| 2026-10-05 | 5.3316 |
| 2026-10-06 | 5.366051 |
| 2026-10-07 | 5.365785 |
| 2026-10-08 | 5.362152 |
| 2026-10-09 | 5.363495 |
| 2026-10-10 | 5.285589 |
| 2026-10-11 | 5.307786 |
| 2026-10-12 | 5.33583 |
| 2026-10-13 | 5.325845 |
| 2026-10-14 | 5.301809 |
| 2026-10-15 | 5.261032 |
High
6.0355
Low
5.1340
Average
5.6191
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/PKR API questions
How do I get the EGP/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/PKR rate in rates.PKR.
How far back does EGP/PKR historical data go?
Daily EGP/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.