EGP to PHP exchange rate API
Egyptian Pound to Philippine Peso · quoted 2026-10-15
1.1830
▼ +2.22% over 2Y
1 EGP = 1.1830 PHP · 1 PHP = 0.84529 EGP · Get this rate via the API
1 EGP buys 1.1830 PHP as of 2026-10-15, so 1 PHP buys 0.84529 EGP. Over the last 2 years, EGP/PHP traded between 1.0911 and 1.2615, averaged 1.1842 and fell 2.22%. The API holds daily EGP/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-15 | 1.209908 |
| 2024-10-16 | 1.189829 |
| 2024-10-17 | 1.201681 |
| 2024-10-18 | 1.182203 |
| 2024-10-19 | 1.183954 |
| 2024-10-20 | 1.187493 |
| 2024-10-21 | 1.204635 |
| 2024-10-22 | 1.208782 |
| 2024-10-23 | 1.192114 |
| 2024-10-24 | 1.209339 |
| 2024-10-25 | 1.195342 |
| 2024-10-26 | 1.198097 |
| 2024-10-27 | 1.203382 |
| 2024-10-28 | 1.215047 |
| 2024-10-29 | 1.198066 |
| 2024-10-30 | 1.217237 |
| 2024-10-31 | 1.19456 |
| 2024-11-01 | 1.192202 |
| 2024-11-02 | 1.197814 |
| 2024-11-03 | 1.201103 |
| 2024-11-04 | 1.221282 |
| 2024-11-05 | 1.208027 |
| 2024-11-06 | 1.197445 |
| 2024-11-07 | 1.188188 |
| 2024-11-08 | 1.183575 |
| 2024-11-09 | 1.186342 |
| 2024-11-10 | 1.190341 |
| 2024-11-11 | 1.190003 |
| 2024-11-12 | 1.212656 |
| 2024-11-13 | 1.191669 |
| 2024-11-14 | 1.192656 |
| 2024-11-15 | 1.184549 |
| 2024-11-16 | 1.191479 |
| 2024-11-17 | 1.195254 |
| 2024-11-18 | 1.190205 |
| 2024-11-19 | 1.191305 |
| 2024-11-20 | 1.19013 |
| 2024-11-21 | 1.186889 |
| 2024-11-22 | 1.18531 |
| 2024-11-23 | 1.187019 |
| 2024-11-24 | 1.191486 |
| 2024-11-25 | 1.213462 |
| 2024-11-26 | 1.211051 |
| 2024-11-27 | 1.183909 |
| 2024-11-28 | 1.181639 |
| 2024-11-29 | 1.18248 |
| 2024-11-30 | 1.182224 |
| 2024-12-01 | 1.188927 |
| 2024-12-02 | 1.200242 |
| 2024-12-03 | 1.178092 |
| 2024-12-04 | 1.170858 |
| 2024-12-05 | 1.160827 |
| 2024-12-06 | 1.157424 |
| 2024-12-07 | 1.15916 |
| 2024-12-08 | 1.160451 |
| 2024-12-09 | 1.158034 |
| 2024-12-10 | 1.148389 |
| 2024-12-11 | 1.175567 |
| 2024-12-12 | 1.151564 |
| 2024-12-13 | 1.153121 |
| 2024-12-14 | 1.155173 |
| 2024-12-15 | 1.158719 |
| 2024-12-16 | 1.158103 |
| 2024-12-17 | 1.162038 |
| 2024-12-18 | 1.157964 |
| 2024-12-19 | 1.161074 |
| 2024-12-20 | 1.165386 |
| 2024-12-21 | 1.156736 |
| 2024-12-22 | 1.159453 |
| 2024-12-23 | 1.151458 |
| 2024-12-24 | 1.144722 |
| 2024-12-25 | 1.150851 |
| 2024-12-26 | 1.143682 |
| 2024-12-27 | 1.156554 |
| 2024-12-28 | 1.137984 |
| 2024-12-29 | 1.140579 |
| 2024-12-30 | 1.137528 |
| 2024-12-31 | 1.15689 |
| 2025-01-01 | 1.145057 |
| 2025-01-02 | 1.139581 |
| 2025-01-03 | 1.144068 |
| 2025-01-04 | 1.146895 |
| 2025-01-05 | 1.146461 |
| 2025-01-06 | 1.154828 |
| 2025-01-07 | 1.163043 |
| 2025-01-08 | 1.155388 |
| 2025-01-09 | 1.15615 |
| 2025-01-10 | 1.156338 |
| 2025-01-11 | 1.164634 |
| 2025-01-12 | 1.157102 |
| 2025-01-13 | 1.16043 |
| 2025-01-14 | 1.163349 |
| 2025-01-15 | 1.161526 |
| 2025-01-16 | 1.161304 |
| 2025-01-17 | 1.175872 |
| 2025-01-18 | 1.165614 |
| 2025-01-19 | 1.164478 |
| 2025-01-20 | 1.177514 |
| 2025-01-21 | 1.163033 |
| 2025-01-22 | 1.176581 |
| 2025-01-23 | 1.166453 |
| 2025-01-24 | 1.160973 |
| 2025-01-25 | 1.160274 |
| 2025-01-26 | 1.16246 |
| 2025-01-27 | 1.156466 |
| 2025-01-28 | 1.162917 |
| 2025-01-29 | 1.177349 |
| 2025-01-30 | 1.176062 |
| 2025-01-31 | 1.162408 |
| 2025-02-01 | 1.163139 |
| 2025-02-02 | 1.164681 |
| 2025-02-03 | 1.176047 |
| 2025-02-04 | 1.15696 |
| 2025-02-05 | 1.165407 |
| 2025-02-06 | 1.154848 |
| 2025-02-07 | 1.165268 |
| 2025-02-08 | 1.155002 |
| 2025-02-09 | 1.156362 |
| 2025-02-10 | 1.164854 |
| 2025-02-11 | 1.156643 |
| 2025-02-12 | 1.152095 |
| 2025-02-13 | 1.146763 |
| 2025-02-14 | 1.153928 |
| 2025-02-15 | 1.141565 |
| 2025-02-16 | 1.145181 |
| 2025-02-17 | 1.147096 |
| 2025-02-18 | 1.151039 |
| 2025-02-19 | 1.147717 |
| 2025-02-20 | 1.159357 |
| 2025-02-21 | 1.145573 |
| 2025-02-22 | 1.145172 |
| 2025-02-23 | 1.147576 |
| 2025-02-24 | 1.148886 |
| 2025-02-25 | 1.160809 |
| 2025-02-26 | 1.144973 |
| 2025-02-27 | 1.159333 |
| 2025-02-28 | 1.144385 |
| 2025-03-01 | 1.145184 |
| 2025-03-02 | 1.147402 |
| 2025-03-03 | 1.158401 |
| 2025-03-04 | 1.153039 |
| 2025-03-05 | 1.149286 |
| 2025-03-06 | 1.131993 |
| 2025-03-07 | 1.129059 |
| 2025-03-08 | 1.132217 |
| 2025-03-09 | 1.130465 |
| 2025-03-10 | 1.150266 |
| 2025-03-11 | 1.147622 |
| 2025-03-12 | 1.148991 |
| 2025-03-13 | 1.134496 |
| 2025-03-14 | 1.130968 |
| 2025-03-15 | 1.132925 |
| 2025-03-16 | 1.132955 |
| 2025-03-17 | 1.147432 |
| 2025-03-18 | 1.13415 |
| 2025-03-19 | 1.147293 |
| 2025-03-20 | 1.130096 |
| 2025-03-21 | 1.132471 |
| 2025-03-22 | 1.137546 |
| 2025-03-23 | 1.143398 |
| 2025-03-25 | 1.136903 |
| 2025-03-26 | 1.141094 |
| 2025-03-27 | 1.135815 |
| 2025-03-28 | 1.145604 |
| 2025-03-29 | 1.136968 |
| 2025-03-30 | 1.13717 |
| 2025-03-31 | 1.13324 |
| 2025-04-01 | 1.147671 |
| 2025-04-02 | 1.146267 |
| 2025-04-03 | 1.127814 |
| 2025-04-04 | 1.146691 |
| 2025-04-05 | 1.134403 |
| 2025-04-06 | 1.131075 |
| 2025-04-07 | 1.12838 |
| 2025-04-08 | 1.115526 |
| 2025-04-09 | 1.12033 |
| 2025-04-10 | 1.111946 |
| 2025-04-11 | 1.111646 |
| 2025-04-12 | 1.114982 |
| 2025-04-13 | 1.11226 |
| 2025-04-14 | 1.11406 |
| 2025-04-15 | 1.134186 |
| 2025-04-16 | 1.112789 |
| 2025-04-17 | 1.109195 |
| 2025-04-18 | 1.109533 |
| 2025-04-19 | 1.109189 |
| 2025-04-20 | 1.112027 |
| 2025-04-21 | 1.117249 |
| 2025-04-22 | 1.116074 |
| 2025-04-23 | 1.108301 |
| 2025-04-24 | 1.123988 |
| 2025-04-25 | 1.104433 |
| 2025-04-26 | 1.1061 |
| 2025-04-27 | 1.105669 |
| 2025-04-28 | 1.105686 |
| 2025-04-29 | 1.118158 |
| 2025-04-30 | 1.113946 |
| 2025-05-01 | 1.119497 |
| 2025-05-02 | 1.091061 |
| 2025-05-03 | 1.095428 |
| 2025-05-04 | 1.097099 |
| 2025-05-05 | 1.098158 |
| 2025-05-06 | 1.114062 |
| 2025-05-07 | 1.124061 |
| 2025-05-08 | 1.114832 |
| 2025-05-09 | 1.095677 |
| 2025-05-10 | 1.094414 |
| 2025-05-11 | 1.096154 |
| 2025-05-12 | 1.115294 |
| 2025-05-13 | 1.11896 |
| 2025-05-14 | 1.107045 |
| 2025-05-15 | 1.120368 |
| 2025-05-17 | 1.113849 |
| 2025-05-18 | 1.113785 |
| 2025-05-19 | 1.112076 |
| 2025-05-20 | 1.114011 |
| 2025-05-21 | 1.126839 |
| 2025-05-22 | 1.115373 |
| 2025-05-23 | 1.122937 |
| 2025-05-24 | 1.109753 |
| 2025-05-25 | 1.110749 |
| 2025-05-26 | 1.124522 |
| 2025-05-27 | 1.114922 |
| 2025-05-28 | 1.12739 |
| 2025-05-29 | 1.118681 |
| 2025-05-30 | 1.132893 |
| 2025-05-31 | 1.126225 |
| 2025-06-01 | 1.12299 |
| 2025-06-02 | 1.132855 |
| 2025-06-03 | 1.132527 |
| 2025-06-04 | 1.122834 |
| 2025-06-05 | 1.119617 |
| 2025-06-06 | 1.123363 |
| 2025-06-07 | 1.130874 |
| 2025-06-08 | 1.12446 |
| 2025-06-09 | 1.140673 |
| 2025-06-10 | 1.139665 |
| 2025-06-11 | 1.142595 |
| 2025-06-12 | 1.140109 |
| 2025-06-13 | 1.129306 |
| 2025-06-14 | 1.125207 |
| 2025-06-15 | 1.131783 |
| 2025-06-16 | 1.146201 |
| 2025-06-17 | 1.135123 |
| 2025-06-18 | 1.141572 |
| 2025-06-19 | 1.150179 |
| 2025-06-20 | 1.128286 |
| 2025-06-21 | 1.129564 |
| 2025-06-22 | 1.130317 |
| 2025-06-23 | 1.135509 |
| 2025-06-24 | 1.126861 |
| 2025-06-25 | 1.145459 |
| 2025-06-26 | 1.153263 |
| 2025-06-27 | 1.15249 |
| 2025-06-28 | 1.138488 |
| 2025-06-29 | 1.136512 |
| 2025-06-30 | 1.149489 |
| 2025-07-01 | 1.13591 |
| 2025-07-02 | 1.155317 |
| 2025-07-03 | 1.141484 |
| 2025-07-04 | 1.145903 |
| 2025-07-05 | 1.147608 |
| 2025-07-06 | 1.145528 |
| 2025-07-07 | 1.164577 |
| 2025-07-08 | 1.137403 |
| 2025-07-09 | 1.152416 |
| 2025-07-10 | 1.139481 |
| 2025-07-11 | 1.152623 |
| 2025-07-12 | 1.140992 |
| 2025-07-13 | 1.143996 |
| 2025-07-14 | 1.144569 |
| 2025-07-15 | 1.159279 |
| 2025-07-16 | 1.155472 |
| 2025-07-17 | 1.171485 |
| 2025-07-18 | 1.154564 |
| 2025-07-19 | 1.155783 |
| 2025-07-20 | 1.157879 |
| 2025-07-21 | 1.169288 |
| 2025-07-22 | 1.168411 |
| 2025-07-23 | 1.17015 |
| 2025-07-24 | 1.168989 |
| 2025-07-25 | 1.178803 |
| 2025-07-26 | 1.163785 |
| 2025-07-27 | 1.166078 |
| 2025-07-28 | 1.167862 |
| 2025-07-29 | 1.175729 |
| 2025-07-30 | 1.183008 |
| 2025-07-31 | 1.197235 |
| 2025-08-01 | 1.210176 |
| 2025-08-02 | 1.194057 |
| 2025-08-03 | 1.1952 |
| 2025-08-04 | 1.178897 |
| 2025-08-05 | 1.190179 |
| 2025-08-06 | 1.186982 |
| 2025-08-07 | 1.18048 |
| 2025-08-08 | 1.172405 |
| 2025-08-09 | 1.170839 |
| 2025-08-10 | 1.175593 |
| 2025-08-11 | 1.176142 |
| 2025-08-12 | 1.177258 |
| 2025-08-13 | 1.181429 |
| 2025-08-14 | 1.19051 |
| 2025-08-15 | 1.181908 |
| 2025-08-16 | 1.183465 |
| 2025-08-17 | 1.182652 |
| 2025-08-18 | 1.193019 |
| 2025-08-19 | 1.181175 |
| 2025-08-20 | 1.176954 |
| 2025-08-21 | 1.188441 |
| 2025-08-22 | 1.174156 |
| 2025-08-23 | 1.168238 |
| 2025-08-24 | 1.167113 |
| 2025-08-25 | 1.169601 |
| 2025-08-26 | 1.174367 |
| 2025-08-27 | 1.178061 |
| 2025-08-28 | 1.171578 |
| 2025-08-29 | 1.179273 |
| 2025-08-30 | 1.179051 |
| 2025-08-31 | 1.178874 |
| 2025-09-01 | 1.193058 |
| 2025-09-02 | 1.184806 |
| 2025-09-03 | 1.1811 |
| 2025-09-04 | 1.175971 |
| 2025-09-05 | 1.170663 |
| 2025-09-06 | 1.167498 |
| 2025-09-07 | 1.171587 |
| 2025-09-08 | 1.168615 |
| 2025-09-09 | 1.179356 |
| 2025-09-10 | 1.202482 |
| 2025-09-11 | 1.188421 |
| 2025-09-12 | 1.215496 |
| 2025-09-13 | 1.190449 |
| 2025-09-14 | 1.187603 |
| 2025-09-15 | 1.188652 |
| 2025-09-16 | 1.181674 |
| 2025-09-17 | 1.182194 |
| 2025-09-18 | 1.185337 |
| 2025-09-19 | 1.184572 |
| 2025-09-20 | 1.182662 |
| 2025-09-21 | 1.18667 |
| 2025-09-22 | 1.19809 |
| 2025-09-23 | 1.188731 |
| 2025-09-24 | 1.206036 |
| 2025-09-25 | 1.20803 |
| 2025-09-26 | 1.208301 |
| 2025-09-27 | 1.201672 |
| 2025-09-28 | 1.208508 |
| 2025-09-29 | 1.210828 |
| 2025-09-30 | 1.212044 |
| 2025-10-01 | 1.214592 |
| 2025-10-02 | 1.216232 |
| 2025-10-03 | 1.212844 |
| 2025-10-04 | 1.213073 |
| 2025-10-05 | 1.215946 |
| 2025-10-06 | 1.224731 |
| 2025-10-07 | 1.221673 |
| 2025-10-08 | 1.21989 |
| 2025-10-09 | 1.223355 |
| 2025-10-10 | 1.225458 |
| 2025-10-11 | 1.232081 |
| 2025-10-12 | 1.227987 |
| 2025-10-13 | 1.221938 |
| 2025-10-14 | 1.221127 |
| 2025-10-15 | 1.220406 |
| 2025-10-16 | 1.219964 |
| 2025-10-17 | 1.222034 |
| 2025-10-18 | 1.223154 |
| 2025-10-19 | 1.225942 |
| 2025-10-20 | 1.224448 |
| 2025-10-21 | 1.22847 |
| 2025-10-22 | 1.224596 |
| 2025-10-23 | 1.232274 |
| 2025-10-24 | 1.232031 |
| 2025-10-25 | 1.236923 |
| 2025-10-26 | 1.237288 |
| 2025-10-27 | 1.240728 |
| 2025-10-28 | 1.248842 |
| 2025-10-29 | 1.240498 |
| 2025-10-30 | 1.247398 |
| 2025-10-31 | 1.242949 |
| 2025-11-01 | 1.246178 |
| 2025-11-02 | 1.247402 |
| 2025-11-03 | 1.245745 |
| 2025-11-04 | 1.239428 |
| 2025-11-05 | 1.241006 |
| 2025-11-06 | 1.242072 |
| 2025-11-07 | 1.24967 |
| 2025-11-08 | 1.241961 |
| 2025-11-09 | 1.253965 |
| 2025-11-10 | 1.248109 |
| 2025-11-11 | 1.248681 |
| 2025-11-12 | 1.252971 |
| 2025-11-13 | 1.247713 |
| 2025-11-14 | 1.249585 |
| 2025-11-15 | 1.256719 |
| 2025-11-16 | 1.257521 |
| 2025-11-17 | 1.252893 |
| 2025-11-18 | 1.248511 |
| 2025-11-19 | 1.245143 |
| 2025-11-20 | 1.245717 |
| 2025-11-21 | 1.241065 |
| 2025-11-22 | 1.239889 |
| 2025-11-23 | 1.240262 |
| 2025-11-24 | 1.233054 |
| 2025-11-25 | 1.231581 |
| 2025-11-26 | 1.231996 |
| 2025-11-27 | 1.232935 |
| 2025-11-28 | 1.23141 |
| 2025-11-29 | 1.235765 |
| 2025-11-30 | 1.236898 |
| 2025-12-01 | 1.231066 |
| 2025-12-02 | 1.234735 |
| 2025-12-03 | 1.24029 |
| 2025-12-04 | 1.241639 |
| 2025-12-05 | 1.240976 |
| 2025-12-06 | 1.242132 |
| 2025-12-07 | 1.244169 |
| 2025-12-08 | 1.24548 |
| 2025-12-09 | 1.248302 |
| 2025-12-10 | 1.246061 |
| 2025-12-11 | 1.240961 |
| 2025-12-12 | 1.242309 |
| 2025-12-13 | 1.249154 |
| 2025-12-14 | 1.248747 |
| 2025-12-15 | 1.242929 |
| 2025-12-16 | 1.23655 |
| 2025-12-17 | 1.234938 |
| 2025-12-18 | 1.231803 |
| 2025-12-19 | 1.234041 |
| 2025-12-20 | 1.227791 |
| 2025-12-21 | 1.236372 |
| 2025-12-22 | 1.235881 |
| 2025-12-23 | 1.23921 |
| 2025-12-24 | 1.236363 |
| 2025-12-25 | 1.237779 |
| 2025-12-26 | 1.241102 |
| 2025-12-27 | 1.234812 |
| 2025-12-28 | 1.238309 |
| 2025-12-29 | 1.235293 |
| 2025-12-30 | 1.23318 |
| 2025-12-31 | 1.235867 |
| 2026-01-01 | 1.23554 |
| 2026-01-02 | 1.233982 |
| 2026-01-03 | 1.230926 |
| 2026-01-04 | 1.235216 |
| 2026-01-05 | 1.242725 |
| 2026-01-06 | 1.252149 |
| 2026-01-07 | 1.255084 |
| 2026-01-08 | 1.251672 |
| 2026-01-09 | 1.253271 |
| 2026-01-10 | 1.251084 |
| 2026-01-11 | 1.25404 |
| 2026-01-12 | 1.257216 |
| 2026-01-13 | 1.261492 |
| 2026-01-14 | 1.259525 |
| 2026-01-15 | 1.258728 |
| 2026-01-16 | 1.257211 |
| 2026-01-17 | 1.261321 |
| 2026-01-18 | 1.259371 |
| 2026-01-19 | 1.256203 |
| 2026-01-20 | 1.249292 |
| 2026-01-21 | 1.249218 |
| 2026-01-22 | 1.251934 |
| 2026-01-23 | 1.254193 |
| 2026-01-24 | 1.251858 |
| 2026-01-25 | 1.258512 |
| 2026-01-26 | 1.25913 |
| 2026-01-27 | 1.255335 |
| 2026-01-28 | 1.252041 |
| 2026-01-29 | 1.259687 |
| 2026-01-30 | 1.256072 |
| 2026-01-31 | 1.250175 |
| 2026-02-01 | 1.254628 |
| 2026-02-02 | 1.250798 |
| 2026-02-03 | 1.256295 |
| 2026-02-04 | 1.256453 |
| 2026-02-05 | 1.251399 |
| 2026-02-06 | 1.249391 |
| 2026-02-07 | 1.25208 |
| 2026-02-08 | 1.251695 |
| 2026-02-09 | 1.248162 |
| 2026-02-10 | 1.249395 |
| 2026-02-11 | 1.250768 |
| 2026-02-12 | 1.239092 |
| 2026-02-13 | 1.234928 |
| 2026-02-14 | 1.242132 |
| 2026-02-15 | 1.243188 |
| 2026-02-16 | 1.241132 |
| 2026-02-17 | 1.234383 |
| 2026-02-18 | 1.232911 |
| 2026-02-19 | 1.227484 |
| 2026-02-20 | 1.223353 |
| 2026-02-21 | 1.219308 |
| 2026-02-22 | 1.223528 |
| 2026-02-23 | 1.208086 |
| 2026-02-24 | 1.208783 |
| 2026-02-25 | 1.201934 |
| 2026-02-26 | 1.202491 |
| 2026-02-27 | 1.202993 |
| 2026-02-28 | 1.215771 |
| 2026-03-01 | 1.207822 |
| 2026-03-02 | 1.192985 |
| 2026-03-03 | 1.177473 |
| 2026-03-04 | 1.168291 |
| 2026-03-05 | 1.168696 |
| 2026-03-06 | 1.182586 |
| 2026-03-07 | 1.17369 |
| 2026-03-08 | 1.155199 |
| 2026-03-09 | 1.14055 |
| 2026-03-10 | 1.127649 |
| 2026-03-11 | 1.141132 |
| 2026-03-12 | 1.138317 |
| 2026-03-13 | 1.136548 |
| 2026-03-14 | 1.143543 |
| 2026-03-15 | 1.142293 |
| 2026-03-16 | 1.138253 |
| 2026-03-17 | 1.138188 |
| 2026-03-18 | 1.147588 |
| 2026-03-19 | 1.151368 |
| 2026-03-20 | 1.146029 |
| 2026-03-21 | 1.151451 |
| 2026-03-22 | 1.14843 |
| 2026-03-23 | 1.142549 |
| 2026-03-24 | 1.145576 |
| 2026-03-25 | 1.142529 |
| 2026-03-26 | 1.143001 |
| 2026-03-27 | 1.148503 |
| 2026-03-28 | 1.150225 |
| 2026-03-29 | 1.143162 |
| 2026-03-30 | 1.124653 |
| 2026-03-31 | 1.112759 |
| 2026-04-01 | 1.11538 |
| 2026-04-02 | 1.123268 |
| 2026-04-03 | 1.112085 |
| 2026-04-04 | 1.111799 |
| 2026-04-05 | 1.109759 |
| 2026-04-06 | 1.115584 |
| 2026-04-07 | 1.104886 |
| 2026-04-08 | 1.10038 |
| 2026-04-09 | 1.124898 |
| 2026-04-10 | 1.127303 |
| 2026-04-11 | 1.127435 |
| 2026-04-12 | 1.126947 |
| 2026-04-13 | 1.132395 |
| 2026-04-14 | 1.135137 |
| 2026-04-15 | 1.152223 |
| 2026-04-16 | 1.156408 |
| 2026-04-17 | 1.159995 |
| 2026-04-18 | 1.148019 |
| 2026-04-19 | 1.152254 |
| 2026-04-20 | 1.152903 |
| 2026-04-21 | 1.153573 |
| 2026-04-22 | 1.158895 |
| 2026-04-23 | 1.15314 |
| 2026-04-24 | 1.152702 |
| 2026-04-25 | 1.154503 |
| 2026-04-26 | 1.157198 |
| 2026-04-27 | 1.155499 |
| 2026-04-28 | 1.162542 |
| 2026-04-29 | 1.163611 |
| 2026-04-30 | 1.150892 |
| 2026-05-01 | 1.149114 |
| 2026-05-02 | 1.142613 |
| 2026-05-03 | 1.147153 |
| 2026-05-04 | 1.151553 |
| 2026-05-05 | 1.148718 |
| 2026-05-06 | 1.143351 |
| 2026-05-07 | 1.145269 |
| 2026-05-08 | 1.147284 |
| 2026-05-09 | 1.14732 |
| 2026-05-10 | 1.150683 |
| 2026-05-11 | 1.154983 |
| 2026-05-12 | 1.162503 |
| 2026-05-13 | 1.160248 |
| 2026-05-14 | 1.163145 |
| 2026-05-15 | 1.166423 |
| 2026-05-16 | 1.165796 |
| 2026-05-17 | 1.167757 |
| 2026-05-18 | 1.158561 |
| 2026-05-19 | 1.160511 |
| 2026-05-20 | 1.15775 |
| 2026-05-21 | 1.160143 |
| 2026-05-22 | 1.164438 |
| 2026-05-23 | 1.160597 |
| 2026-05-24 | 1.166466 |
| 2026-05-25 | 1.170311 |
| 2026-05-26 | 1.178682 |
| 2026-05-27 | 1.176854 |
| 2026-05-28 | 1.178783 |
| 2026-05-29 | 1.179071 |
| 2026-05-30 | 1.177178 |
| 2026-05-31 | 1.178733 |
| 2026-06-01 | 1.183874 |
| 2026-06-02 | 1.187472 |
| 2026-06-03 | 1.189406 |
| 2026-06-04 | 1.187355 |
| 2026-06-05 | 1.18592 |
| 2026-06-06 | 1.184948 |
| 2026-06-07 | 1.183218 |
| 2026-06-08 | 1.184926 |
| 2026-06-09 | 1.185551 |
| 2026-06-10 | 1.185262 |
| 2026-06-11 | 1.181084 |
| 2026-06-12 | 1.169419 |
| 2026-06-13 | 1.170649 |
| 2026-06-14 | 1.177886 |
| 2026-06-15 | 1.190007 |
| 2026-06-16 | 1.200238 |
| 2026-06-17 | 1.208946 |
| 2026-06-18 | 1.214616 |
| 2026-06-19 | 1.216649 |
| 2026-06-20 | 1.216744 |
| 2026-06-21 | 1.217526 |
| 2026-06-22 | 1.22446 |
| 2026-06-23 | 1.227406 |
| 2026-06-24 | 1.236513 |
| 2026-06-25 | 1.234392 |
| 2026-06-26 | 1.238189 |
| 2026-06-27 | 1.237769 |
| 2026-06-28 | 1.239891 |
| 2026-06-29 | 1.240521 |
| 2026-06-30 | 1.247466 |
| 2026-07-01 | 1.254704 |
| 2026-07-02 | 1.254393 |
| 2026-07-03 | 1.250789 |
| 2026-07-04 | 1.246756 |
| 2026-07-05 | 1.249612 |
| 2026-07-06 | 1.255958 |
| 2026-07-07 | 1.258294 |
| 2026-07-08 | 1.249053 |
| 2026-07-09 | 1.241281 |
| 2026-07-10 | 1.241127 |
| 2026-07-11 | 1.239097 |
| 2026-07-12 | 1.239051 |
| 2026-07-13 | 1.22986 |
| 2026-07-14 | 1.220654 |
| 2026-07-15 | 1.218958 |
| 2026-07-16 | 1.22022 |
| 2026-07-17 | 1.219607 |
| 2026-07-18 | 1.221275 |
| 2026-07-19 | 1.22081 |
| 2026-07-20 | 1.209889 |
| 2026-07-21 | 1.209347 |
| 2026-07-22 | 1.20637 |
| 2026-07-23 | 1.204087 |
| 2026-07-24 | 1.204493 |
| 2026-07-25 | 1.201508 |
| 2026-07-26 | 1.20611 |
| 2026-07-27 | 1.211606 |
| 2026-07-28 | 1.218191 |
| 2026-07-29 | 1.213371 |
| 2026-07-30 | 1.207387 |
| 2026-07-31 | 1.198303 |
| 2026-08-01 | 1.197283 |
| 2026-08-02 | 1.201969 |
| 2026-08-03 | 1.208977 |
| 2026-08-04 | 1.215084 |
| 2026-08-05 | 1.216066 |
| 2026-08-06 | 1.221772 |
| 2026-08-07 | 1.223314 |
| 2026-08-08 | 1.223243 |
| 2026-08-09 | 1.228919 |
| 2026-08-10 | 1.218017 |
| 2026-08-11 | 1.220663 |
| 2026-08-12 | 1.219004 |
| 2026-08-13 | 1.221218 |
| 2026-08-14 | 1.221834 |
| 2026-08-15 | 1.230122 |
| 2026-08-16 | 1.225219 |
| 2026-08-17 | 1.226595 |
| 2026-08-18 | 1.226128 |
| 2026-08-19 | 1.221224 |
| 2026-08-20 | 1.215696 |
| 2026-08-21 | 1.211953 |
| 2026-08-22 | 1.21389 |
| 2026-08-23 | 1.214892 |
| 2026-08-24 | 1.214706 |
| 2026-08-25 | 1.220235 |
| 2026-08-26 | 1.226286 |
| 2026-08-27 | 1.232021 |
| 2026-08-28 | 1.238831 |
| 2026-08-29 | 1.243518 |
| 2026-08-30 | 1.246759 |
| 2026-08-31 | 1.229719 |
| 2026-09-01 | 1.227334 |
| 2026-09-02 | 1.226342 |
| 2026-09-03 | 1.227224 |
| 2026-09-04 | 1.229676 |
| 2026-09-05 | 1.231651 |
| 2026-09-06 | 1.231416 |
| 2026-09-07 | 1.230241 |
| 2026-09-08 | 1.226095 |
| 2026-09-09 | 1.222068 |
| 2026-09-10 | 1.22013 |
| 2026-09-11 | 1.219542 |
| 2026-09-12 | 1.218113 |
| 2026-09-13 | 1.223695 |
| 2026-09-14 | 1.21968 |
| 2026-09-15 | 1.212302 |
| 2026-09-16 | 1.205308 |
| 2026-09-17 | 1.202828 |
| 2026-09-18 | 1.204814 |
| 2026-09-19 | 1.20528 |
| 2026-09-20 | 1.204683 |
| 2026-09-21 | 1.207814 |
| 2026-09-22 | 1.207996 |
| 2026-09-23 | 1.214807 |
| 2026-09-24 | 1.215185 |
| 2026-09-25 | 1.206821 |
| 2026-09-26 | 1.204739 |
| 2026-09-27 | 1.207485 |
| 2026-09-28 | 1.202674 |
| 2026-09-29 | 1.200744 |
| 2026-09-30 | 1.206066 |
| 2026-10-01 | 1.203709 |
| 2026-10-02 | 1.196595 |
| 2026-10-03 | 1.197172 |
| 2026-10-04 | 1.201764 |
| 2026-10-05 | 1.195443 |
| 2026-10-06 | 1.198601 |
| 2026-10-07 | 1.199805 |
| 2026-10-08 | 1.202673 |
| 2026-10-09 | 1.199453 |
| 2026-10-10 | 1.198111 |
| 2026-10-11 | 1.199471 |
| 2026-10-12 | 1.193025 |
| 2026-10-13 | 1.189991 |
| 2026-10-14 | 1.186948 |
| 2026-10-15 | 1.183029 |
High
1.2615
Low
1.0911
Average
1.1842
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/PHP API questions
How do I get the EGP/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/PHP rate in rates.PHP.
How far back does EGP/PHP historical data go?
Daily EGP/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.