EGP to PGK exchange rate API
Egyptian Pound to Kina · quoted 2026-10-14
0.08509
▲ +5.77% over 2Y
1 EGP = 0.08509 PGK · 1 PGK = 11.7518 EGP · Get this rate via the API
1 EGP buys 0.08509 PGK as of 2026-10-14, so 1 PGK buys 11.7518 EGP. Over the last 2 years, EGP/PGK traded between 0.07541 and 0.09209, averaged 0.08375 and rose 5.77%. The API holds daily EGP/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-14 | 0.080452 |
| 2024-10-15 | 0.080683 |
| 2024-10-16 | 0.079661 |
| 2024-10-17 | 0.080086 |
| 2024-10-18 | 0.07945 |
| 2024-10-19 | 0.080987 |
| 2024-10-20 | 0.080136 |
| 2024-10-21 | 0.080665 |
| 2024-10-22 | 0.081221 |
| 2024-10-23 | 0.079201 |
| 2024-10-24 | 0.082473 |
| 2024-10-25 | 0.079207 |
| 2024-10-26 | 0.081068 |
| 2024-10-27 | 0.078176 |
| 2024-10-28 | 0.081639 |
| 2024-10-29 | 0.080805 |
| 2024-10-30 | 0.081587 |
| 2024-10-31 | 0.079399 |
| 2024-11-01 | 0.079559 |
| 2024-11-02 | 0.081021 |
| 2024-11-03 | 0.078704 |
| 2024-11-04 | 0.080609 |
| 2024-11-05 | 0.08039 |
| 2024-11-06 | 0.078656 |
| 2024-11-07 | 0.078218 |
| 2024-11-08 | 0.079583 |
| 2024-11-09 | 0.081026 |
| 2024-11-10 | 0.078396 |
| 2024-11-11 | 0.080703 |
| 2024-11-12 | 0.080466 |
| 2024-11-13 | 0.078865 |
| 2024-11-14 | 0.07843 |
| 2024-11-15 | 0.078503 |
| 2024-11-16 | 0.080568 |
| 2024-11-17 | 0.077819 |
| 2024-11-18 | 0.077678 |
| 2024-11-19 | 0.078756 |
| 2024-11-20 | 0.078473 |
| 2024-11-21 | 0.078358 |
| 2024-11-22 | 0.078448 |
| 2024-11-23 | 0.080491 |
| 2024-11-24 | 0.078519 |
| 2024-11-25 | 0.079624 |
| 2024-11-26 | 0.079454 |
| 2024-11-27 | 0.077641 |
| 2024-11-28 | 0.077836 |
| 2024-11-29 | 0.077978 |
| 2024-11-30 | 0.08086 |
| 2024-12-01 | 0.07787 |
| 2024-12-02 | 0.078748 |
| 2024-12-03 | 0.078224 |
| 2024-12-04 | 0.07707 |
| 2024-12-05 | 0.077504 |
| 2024-12-06 | 0.077224 |
| 2024-12-07 | 0.079465 |
| 2024-12-08 | 0.076484 |
| 2024-12-09 | 0.076628 |
| 2024-12-10 | 0.076632 |
| 2024-12-11 | 0.078467 |
| 2024-12-12 | 0.07734 |
| 2024-12-13 | 0.07705 |
| 2024-12-14 | 0.078466 |
| 2024-12-15 | 0.075982 |
| 2024-12-16 | 0.076433 |
| 2024-12-17 | 0.076682 |
| 2024-12-18 | 0.076869 |
| 2024-12-19 | 0.076436 |
| 2024-12-20 | 0.076183 |
| 2024-12-21 | 0.078704 |
| 2024-12-22 | 0.075437 |
| 2024-12-23 | 0.076748 |
| 2024-12-24 | 0.076976 |
| 2024-12-25 | 0.078233 |
| 2024-12-26 | 0.076985 |
| 2024-12-27 | 0.077777 |
| 2024-12-28 | 0.079368 |
| 2024-12-29 | 0.077701 |
| 2024-12-30 | 0.077654 |
| 2024-12-31 | 0.078184 |
| 2025-01-01 | 0.076351 |
| 2025-01-02 | 0.077285 |
| 2025-01-03 | 0.076087 |
| 2025-01-04 | 0.079579 |
| 2025-01-05 | 0.078051 |
| 2025-01-06 | 0.078241 |
| 2025-01-07 | 0.079188 |
| 2025-01-08 | 0.077064 |
| 2025-01-09 | 0.077655 |
| 2025-01-10 | 0.077552 |
| 2025-01-11 | 0.07933 |
| 2025-01-12 | 0.078099 |
| 2025-01-13 | 0.077576 |
| 2025-01-14 | 0.077702 |
| 2025-01-15 | 0.077745 |
| 2025-01-16 | 0.077561 |
| 2025-01-17 | 0.078978 |
| 2025-01-18 | 0.080624 |
| 2025-01-19 | 0.077246 |
| 2025-01-20 | 0.078017 |
| 2025-01-21 | 0.077298 |
| 2025-01-22 | 0.07928 |
| 2025-01-23 | 0.076231 |
| 2025-01-24 | 0.077574 |
| 2025-01-25 | 0.079557 |
| 2025-01-26 | 0.078831 |
| 2025-01-27 | 0.078164 |
| 2025-01-28 | 0.079282 |
| 2025-01-29 | 0.078355 |
| 2025-01-30 | 0.079091 |
| 2025-01-31 | 0.077272 |
| 2025-02-01 | 0.079851 |
| 2025-02-02 | 0.07731 |
| 2025-02-03 | 0.077407 |
| 2025-02-04 | 0.078032 |
| 2025-02-05 | 0.077089 |
| 2025-02-06 | 0.079382 |
| 2025-02-07 | 0.078276 |
| 2025-02-08 | 0.0801 |
| 2025-02-09 | 0.07875 |
| 2025-02-10 | 0.080086 |
| 2025-02-11 | 0.078558 |
| 2025-02-12 | 0.07724 |
| 2025-02-13 | 0.077455 |
| 2025-02-14 | 0.07906 |
| 2025-02-15 | 0.079234 |
| 2025-02-16 | 0.077991 |
| 2025-02-17 | 0.077758 |
| 2025-02-18 | 0.078269 |
| 2025-02-19 | 0.076948 |
| 2025-02-20 | 0.078487 |
| 2025-02-21 | 0.079712 |
| 2025-02-22 | 0.079768 |
| 2025-02-23 | 0.078098 |
| 2025-02-24 | 0.078739 |
| 2025-02-25 | 0.078826 |
| 2025-02-26 | 0.078214 |
| 2025-02-27 | 0.078637 |
| 2025-02-28 | 0.07791 |
| 2025-03-01 | 0.079321 |
| 2025-03-02 | 0.0784 |
| 2025-03-03 | 0.079297 |
| 2025-03-04 | 0.07916 |
| 2025-03-05 | 0.080364 |
| 2025-03-06 | 0.079108 |
| 2025-03-07 | 0.078675 |
| 2025-03-08 | 0.079307 |
| 2025-03-09 | 0.078094 |
| 2025-03-10 | 0.079913 |
| 2025-03-11 | 0.079851 |
| 2025-03-12 | 0.07754 |
| 2025-03-13 | 0.078104 |
| 2025-03-14 | 0.080556 |
| 2025-03-15 | 0.080305 |
| 2025-03-16 | 0.078816 |
| 2025-03-17 | 0.080755 |
| 2025-03-18 | 0.077438 |
| 2025-03-19 | 0.078103 |
| 2025-03-20 | 0.077591 |
| 2025-03-21 | 0.079286 |
| 2025-03-22 | 0.081028 |
| 2025-03-23 | 0.079198 |
| 2025-03-25 | 0.078544 |
| 2025-03-26 | 0.078002 |
| 2025-03-27 | 0.07885 |
| 2025-03-28 | 0.079926 |
| 2025-03-29 | 0.080874 |
| 2025-03-30 | 0.07795 |
| 2025-03-31 | 0.076526 |
| 2025-04-01 | 0.079219 |
| 2025-04-02 | 0.079034 |
| 2025-04-03 | 0.077274 |
| 2025-04-04 | 0.079662 |
| 2025-04-05 | 0.081067 |
| 2025-04-06 | 0.078818 |
| 2025-04-07 | 0.077462 |
| 2025-04-08 | 0.078877 |
| 2025-04-09 | 0.077247 |
| 2025-04-10 | 0.075415 |
| 2025-04-11 | 0.079008 |
| 2025-04-12 | 0.08022 |
| 2025-04-13 | 0.078567 |
| 2025-04-14 | 0.078301 |
| 2025-04-15 | 0.079308 |
| 2025-04-16 | 0.078424 |
| 2025-04-17 | 0.078344 |
| 2025-04-18 | 0.078459 |
| 2025-04-19 | 0.079836 |
| 2025-04-20 | 0.078815 |
| 2025-04-21 | 0.078686 |
| 2025-04-22 | 0.077678 |
| 2025-04-23 | 0.076495 |
| 2025-04-24 | 0.079486 |
| 2025-04-25 | 0.078506 |
| 2025-04-26 | 0.080132 |
| 2025-04-27 | 0.079013 |
| 2025-04-28 | 0.079277 |
| 2025-04-29 | 0.079039 |
| 2025-04-30 | 0.077614 |
| 2025-05-01 | 0.079276 |
| 2025-05-02 | 0.077778 |
| 2025-05-03 | 0.080184 |
| 2025-05-04 | 0.078356 |
| 2025-05-05 | 0.078323 |
| 2025-05-06 | 0.07999 |
| 2025-05-07 | 0.081962 |
| 2025-05-08 | 0.080162 |
| 2025-05-09 | 0.079653 |
| 2025-05-10 | 0.080626 |
| 2025-05-11 | 0.08058 |
| 2025-05-12 | 0.081018 |
| 2025-05-13 | 0.079481 |
| 2025-05-14 | 0.0795 |
| 2025-05-15 | 0.078911 |
| 2025-05-17 | 0.08132 |
| 2025-05-18 | 0.07891 |
| 2025-05-19 | 0.079042 |
| 2025-05-20 | 0.078538 |
| 2025-05-21 | 0.079257 |
| 2025-05-22 | 0.078269 |
| 2025-05-23 | 0.079633 |
| 2025-05-24 | 0.082105 |
| 2025-05-25 | 0.080539 |
| 2025-05-26 | 0.080886 |
| 2025-05-27 | 0.080901 |
| 2025-05-28 | 0.082632 |
| 2025-05-29 | 0.080197 |
| 2025-05-30 | 0.081956 |
| 2025-05-31 | 0.082769 |
| 2025-06-01 | 0.08108 |
| 2025-06-02 | 0.081451 |
| 2025-06-03 | 0.081414 |
| 2025-06-04 | 0.081899 |
| 2025-06-05 | 0.081544 |
| 2025-06-06 | 0.078163 |
| 2025-06-07 | 0.082876 |
| 2025-06-08 | 0.07972 |
| 2025-06-09 | 0.080543 |
| 2025-06-10 | 0.08159 |
| 2025-06-11 | 0.080977 |
| 2025-06-12 | 0.082864 |
| 2025-06-13 | 0.081911 |
| 2025-06-14 | 0.082787 |
| 2025-06-15 | 0.079789 |
| 2025-06-16 | 0.079601 |
| 2025-06-17 | 0.079242 |
| 2025-06-18 | 0.078592 |
| 2025-06-19 | 0.081028 |
| 2025-06-20 | 0.079722 |
| 2025-06-21 | 0.079889 |
| 2025-06-22 | 0.07866 |
| 2025-06-23 | 0.078817 |
| 2025-06-24 | 0.079428 |
| 2025-06-25 | 0.08093 |
| 2025-06-26 | 0.08165 |
| 2025-06-27 | 0.081573 |
| 2025-06-28 | 0.081592 |
| 2025-06-29 | 0.080656 |
| 2025-06-30 | 0.081295 |
| 2025-07-01 | 0.08037 |
| 2025-07-02 | 0.080758 |
| 2025-07-03 | 0.079867 |
| 2025-07-04 | 0.080287 |
| 2025-07-05 | 0.082224 |
| 2025-07-06 | 0.08099 |
| 2025-07-07 | 0.082442 |
| 2025-07-08 | 0.082504 |
| 2025-07-09 | 0.083055 |
| 2025-07-10 | 0.081605 |
| 2025-07-11 | 0.080146 |
| 2025-07-12 | 0.083157 |
| 2025-07-13 | 0.081316 |
| 2025-07-14 | 0.080632 |
| 2025-07-15 | 0.082461 |
| 2025-07-16 | 0.081747 |
| 2025-07-17 | 0.083278 |
| 2025-07-18 | 0.081282 |
| 2025-07-19 | 0.082243 |
| 2025-07-20 | 0.081869 |
| 2025-07-21 | 0.083465 |
| 2025-07-22 | 0.081724 |
| 2025-07-23 | 0.08126 |
| 2025-07-24 | 0.08177 |
| 2025-07-25 | 0.081834 |
| 2025-07-26 | 0.082795 |
| 2025-07-27 | 0.0817 |
| 2025-07-28 | 0.082738 |
| 2025-07-29 | 0.082906 |
| 2025-07-30 | 0.081801 |
| 2025-07-31 | 0.083166 |
| 2025-08-01 | 0.084915 |
| 2025-08-02 | 0.085157 |
| 2025-08-03 | 0.082138 |
| 2025-08-04 | 0.082289 |
| 2025-08-05 | 0.082365 |
| 2025-08-06 | 0.082271 |
| 2025-08-07 | 0.084661 |
| 2025-08-08 | 0.083073 |
| 2025-08-09 | 0.084988 |
| 2025-08-10 | 0.082041 |
| 2025-08-11 | 0.082715 |
| 2025-08-12 | 0.080742 |
| 2025-08-13 | 0.083168 |
| 2025-08-14 | 0.082112 |
| 2025-08-15 | 0.081856 |
| 2025-08-16 | 0.085425 |
| 2025-08-17 | 0.08346 |
| 2025-08-18 | 0.085886 |
| 2025-08-19 | 0.084922 |
| 2025-08-20 | 0.083898 |
| 2025-08-21 | 0.085201 |
| 2025-08-22 | 0.084518 |
| 2025-08-23 | 0.087357 |
| 2025-08-24 | 0.086641 |
| 2025-08-25 | 0.08411 |
| 2025-08-26 | 0.082906 |
| 2025-08-27 | 0.084015 |
| 2025-08-28 | 0.082049 |
| 2025-08-29 | 0.083844 |
| 2025-08-30 | 0.085653 |
| 2025-08-31 | 0.083321 |
| 2025-09-01 | 0.084396 |
| 2025-09-02 | 0.081689 |
| 2025-09-03 | 0.08412 |
| 2025-09-04 | 0.084488 |
| 2025-09-05 | 0.083733 |
| 2025-09-06 | 0.085766 |
| 2025-09-07 | 0.084631 |
| 2025-09-08 | 0.085972 |
| 2025-09-09 | 0.0861 |
| 2025-09-10 | 0.0865 |
| 2025-09-11 | 0.086444 |
| 2025-09-12 | 0.085777 |
| 2025-09-13 | 0.085792 |
| 2025-09-14 | 0.085393 |
| 2025-09-15 | 0.085721 |
| 2025-09-16 | 0.085811 |
| 2025-09-17 | 0.084556 |
| 2025-09-18 | 0.087128 |
| 2025-09-19 | 0.086795 |
| 2025-09-20 | 0.086078 |
| 2025-09-21 | 0.085199 |
| 2025-09-22 | 0.086878 |
| 2025-09-23 | 0.086086 |
| 2025-09-24 | 0.087012 |
| 2025-09-25 | 0.086026 |
| 2025-09-26 | 0.087342 |
| 2025-09-27 | 0.086057 |
| 2025-09-28 | 0.085564 |
| 2025-09-29 | 0.086865 |
| 2025-09-30 | 0.086325 |
| 2025-10-01 | 0.086691 |
| 2025-10-02 | 0.087499 |
| 2025-10-03 | 0.087763 |
| 2025-10-04 | 0.088232 |
| 2025-10-05 | 0.088023 |
| 2025-10-06 | 0.087452 |
| 2025-10-07 | 0.087278 |
| 2025-10-08 | 0.087811 |
| 2025-10-09 | 0.08745 |
| 2025-10-10 | 0.08785 |
| 2025-10-11 | 0.089024 |
| 2025-10-12 | 0.087477 |
| 2025-10-13 | 0.088169 |
| 2025-10-14 | 0.088027 |
| 2025-10-15 | 0.088033 |
| 2025-10-16 | 0.088086 |
| 2025-10-17 | 0.08812 |
| 2025-10-18 | 0.088461 |
| 2025-10-19 | 0.08823 |
| 2025-10-20 | 0.088601 |
| 2025-10-21 | 0.087097 |
| 2025-10-22 | 0.087487 |
| 2025-10-23 | 0.087194 |
| 2025-10-24 | 0.087582 |
| 2025-10-25 | 0.088234 |
| 2025-10-26 | 0.088594 |
| 2025-10-27 | 0.088253 |
| 2025-10-28 | 0.088239 |
| 2025-10-29 | 0.08859 |
| 2025-10-30 | 0.08873 |
| 2025-10-31 | 0.089195 |
| 2025-11-01 | 0.09015 |
| 2025-11-02 | 0.089397 |
| 2025-11-03 | 0.088208 |
| 2025-11-04 | 0.088596 |
| 2025-11-05 | 0.088742 |
| 2025-11-06 | 0.089236 |
| 2025-11-07 | 0.089673 |
| 2025-11-08 | 0.090456 |
| 2025-11-09 | 0.090291 |
| 2025-11-10 | 0.090133 |
| 2025-11-11 | 0.089589 |
| 2025-11-12 | 0.089534 |
| 2025-11-13 | 0.089476 |
| 2025-11-14 | 0.08934 |
| 2025-11-15 | 0.089783 |
| 2025-11-16 | 0.090427 |
| 2025-11-17 | 0.090304 |
| 2025-11-18 | 0.089891 |
| 2025-11-19 | 0.089391 |
| 2025-11-20 | 0.089271 |
| 2025-11-21 | 0.089258 |
| 2025-11-22 | 0.089219 |
| 2025-11-23 | 0.08913 |
| 2025-11-24 | 0.088831 |
| 2025-11-25 | 0.088616 |
| 2025-11-26 | 0.088861 |
| 2025-11-27 | 0.089277 |
| 2025-11-28 | 0.089138 |
| 2025-11-29 | 0.089423 |
| 2025-11-30 | 0.089549 |
| 2025-12-01 | 0.090172 |
| 2025-12-02 | 0.089972 |
| 2025-12-03 | 0.090283 |
| 2025-12-04 | 0.090033 |
| 2025-12-05 | 0.08934 |
| 2025-12-06 | 0.089461 |
| 2025-12-07 | 0.089781 |
| 2025-12-08 | 0.089285 |
| 2025-12-09 | 0.089319 |
| 2025-12-10 | 0.089369 |
| 2025-12-11 | 0.089427 |
| 2025-12-12 | 0.089322 |
| 2025-12-13 | 0.089842 |
| 2025-12-14 | 0.089588 |
| 2025-12-15 | 0.089774 |
| 2025-12-16 | 0.0897 |
| 2025-12-17 | 0.089535 |
| 2025-12-18 | 0.08945 |
| 2025-12-19 | 0.089583 |
| 2025-12-20 | 0.089639 |
| 2025-12-21 | 0.089419 |
| 2025-12-22 | 0.089619 |
| 2025-12-23 | 0.089727 |
| 2025-12-24 | 0.089932 |
| 2025-12-25 | 0.090843 |
| 2025-12-26 | 0.09083 |
| 2025-12-27 | 0.090819 |
| 2025-12-28 | 0.089822 |
| 2025-12-29 | 0.09059 |
| 2025-12-30 | 0.089331 |
| 2025-12-31 | 0.08936 |
| 2026-01-01 | 0.0894 |
| 2026-01-02 | 0.08991 |
| 2026-01-03 | 0.089144 |
| 2026-01-04 | 0.089069 |
| 2026-01-05 | 0.089707 |
| 2026-01-06 | 0.090438 |
| 2026-01-07 | 0.09028 |
| 2026-01-08 | 0.090247 |
| 2026-01-09 | 0.090283 |
| 2026-01-10 | 0.089941 |
| 2026-01-11 | 0.090001 |
| 2026-01-12 | 0.090324 |
| 2026-01-13 | 0.090513 |
| 2026-01-14 | 0.090328 |
| 2026-01-15 | 0.090297 |
| 2026-01-16 | 0.090388 |
| 2026-01-17 | 0.08973 |
| 2026-01-18 | 0.090291 |
| 2026-01-19 | 0.090227 |
| 2026-01-20 | 0.089963 |
| 2026-01-21 | 0.090048 |
| 2026-01-22 | 0.090423 |
| 2026-01-23 | 0.090629 |
| 2026-01-24 | 0.090596 |
| 2026-01-25 | 0.090713 |
| 2026-01-26 | 0.091078 |
| 2026-01-27 | 0.090909 |
| 2026-01-28 | 0.091087 |
| 2026-01-29 | 0.091339 |
| 2026-01-30 | 0.091295 |
| 2026-01-31 | 0.090133 |
| 2026-02-01 | 0.090725 |
| 2026-02-02 | 0.09122 |
| 2026-02-03 | 0.091269 |
| 2026-02-04 | 0.091042 |
| 2026-02-05 | 0.091127 |
| 2026-02-06 | 0.091555 |
| 2026-02-07 | 0.091317 |
| 2026-02-08 | 0.091216 |
| 2026-02-09 | 0.091323 |
| 2026-02-10 | 0.091483 |
| 2026-02-11 | 0.091679 |
| 2026-02-12 | 0.091585 |
| 2026-02-13 | 0.091538 |
| 2026-02-14 | 0.092088 |
| 2026-02-15 | 0.091777 |
| 2026-02-16 | 0.091954 |
| 2026-02-17 | 0.091674 |
| 2026-02-18 | 0.091485 |
| 2026-02-19 | 0.090811 |
| 2026-02-20 | 0.090414 |
| 2026-02-21 | 0.090811 |
| 2026-02-22 | 0.090458 |
| 2026-02-23 | 0.090151 |
| 2026-02-24 | 0.089921 |
| 2026-02-25 | 0.089692 |
| 2026-02-26 | 0.089632 |
| 2026-02-27 | 0.089705 |
| 2026-02-28 | 0.0902 |
| 2026-03-01 | 0.089661 |
| 2026-03-02 | 0.088846 |
| 2026-03-03 | 0.086557 |
| 2026-03-04 | 0.085931 |
| 2026-03-05 | 0.085732 |
| 2026-03-06 | 0.085788 |
| 2026-03-07 | 0.085492 |
| 2026-03-08 | 0.083956 |
| 2026-03-09 | 0.082632 |
| 2026-03-10 | 0.082256 |
| 2026-03-11 | 0.082884 |
| 2026-03-12 | 0.082521 |
| 2026-03-13 | 0.082633 |
| 2026-03-14 | 0.082279 |
| 2026-03-15 | 0.082146 |
| 2026-03-16 | 0.082477 |
| 2026-03-17 | 0.082275 |
| 2026-03-18 | 0.082396 |
| 2026-03-19 | 0.082527 |
| 2026-03-20 | 0.082231 |
| 2026-03-21 | 0.082394 |
| 2026-03-22 | 0.082452 |
| 2026-03-23 | 0.082507 |
| 2026-03-24 | 0.082004 |
| 2026-03-25 | 0.081979 |
| 2026-03-26 | 0.081792 |
| 2026-03-27 | 0.081638 |
| 2026-03-28 | 0.081855 |
| 2026-03-29 | 0.081197 |
| 2026-03-30 | 0.079923 |
| 2026-03-31 | 0.079266 |
| 2026-04-01 | 0.080062 |
| 2026-04-02 | 0.079925 |
| 2026-04-03 | 0.079433 |
| 2026-04-04 | 0.07943 |
| 2026-04-05 | 0.079303 |
| 2026-04-06 | 0.079493 |
| 2026-04-07 | 0.079374 |
| 2026-04-08 | 0.080141 |
| 2026-04-09 | 0.081264 |
| 2026-04-10 | 0.081387 |
| 2026-04-11 | 0.081182 |
| 2026-04-12 | 0.081133 |
| 2026-04-13 | 0.081272 |
| 2026-04-14 | 0.08209 |
| 2026-04-15 | 0.083147 |
| 2026-04-16 | 0.083673 |
| 2026-04-17 | 0.083755 |
| 2026-04-18 | 0.083282 |
| 2026-04-19 | 0.083504 |
| 2026-04-20 | 0.083377 |
| 2026-04-21 | 0.083891 |
| 2026-04-22 | 0.08382 |
| 2026-04-23 | 0.082957 |
| 2026-04-24 | 0.082149 |
| 2026-04-25 | 0.08243 |
| 2026-04-26 | 0.082541 |
| 2026-04-27 | 0.082747 |
| 2026-04-28 | 0.082538 |
| 2026-04-29 | 0.082057 |
| 2026-04-30 | 0.081329 |
| 2026-05-01 | 0.081253 |
| 2026-05-02 | 0.080886 |
| 2026-05-03 | 0.08107 |
| 2026-05-04 | 0.081186 |
| 2026-05-05 | 0.080887 |
| 2026-05-06 | 0.0818 |
| 2026-05-07 | 0.082509 |
| 2026-05-08 | 0.082491 |
| 2026-05-09 | 0.082479 |
| 2026-05-10 | 0.083112 |
| 2026-05-11 | 0.082558 |
| 2026-05-12 | 0.082493 |
| 2026-05-13 | 0.082477 |
| 2026-05-14 | 0.081834 |
| 2026-05-15 | 0.082232 |
| 2026-05-16 | 0.082634 |
| 2026-05-17 | 0.082353 |
| 2026-05-18 | 0.081963 |
| 2026-05-19 | 0.082006 |
| 2026-05-20 | 0.081915 |
| 2026-05-21 | 0.082077 |
| 2026-05-22 | 0.082132 |
| 2026-05-23 | 0.081766 |
| 2026-05-24 | 0.082153 |
| 2026-05-25 | 0.083417 |
| 2026-05-26 | 0.083488 |
| 2026-05-27 | 0.083372 |
| 2026-05-28 | 0.083352 |
| 2026-05-29 | 0.083452 |
| 2026-05-30 | 0.083325 |
| 2026-05-31 | 0.083298 |
| 2026-06-01 | 0.08377 |
| 2026-06-02 | 0.084054 |
| 2026-06-03 | 0.08395 |
| 2026-06-04 | 0.0844 |
| 2026-06-05 | 0.084565 |
| 2026-06-06 | 0.083846 |
| 2026-06-07 | 0.083777 |
| 2026-06-08 | 0.084215 |
| 2026-06-09 | 0.084538 |
| 2026-06-10 | 0.084743 |
| 2026-06-11 | 0.084399 |
| 2026-06-12 | 0.084231 |
| 2026-06-13 | 0.083671 |
| 2026-06-14 | 0.084042 |
| 2026-06-15 | 0.086246 |
| 2026-06-16 | 0.086908 |
| 2026-06-17 | 0.087402 |
| 2026-06-18 | 0.087848 |
| 2026-06-19 | 0.087683 |
| 2026-06-20 | 0.087614 |
| 2026-06-21 | 0.087536 |
| 2026-06-22 | 0.087906 |
| 2026-06-23 | 0.08796 |
| 2026-06-24 | 0.088266 |
| 2026-06-25 | 0.088657 |
| 2026-06-26 | 0.088818 |
| 2026-06-27 | 0.08882 |
| 2026-06-28 | 0.088574 |
| 2026-06-29 | 0.089251 |
| 2026-06-30 | 0.089492 |
| 2026-07-01 | 0.089584 |
| 2026-07-02 | 0.089698 |
| 2026-07-03 | 0.089546 |
| 2026-07-04 | 0.089269 |
| 2026-07-05 | 0.089565 |
| 2026-07-06 | 0.090058 |
| 2026-07-07 | 0.089932 |
| 2026-07-08 | 0.089097 |
| 2026-07-09 | 0.08856 |
| 2026-07-10 | 0.089278 |
| 2026-07-11 | 0.08881 |
| 2026-07-12 | 0.088422 |
| 2026-07-13 | 0.088213 |
| 2026-07-14 | 0.087112 |
| 2026-07-15 | 0.086971 |
| 2026-07-16 | 0.087601 |
| 2026-07-17 | 0.087849 |
| 2026-07-18 | 0.087888 |
| 2026-07-19 | 0.087109 |
| 2026-07-20 | 0.086653 |
| 2026-07-21 | 0.086461 |
| 2026-07-22 | 0.086267 |
| 2026-07-23 | 0.086803 |
| 2026-07-24 | 0.08599 |
| 2026-07-25 | 0.085898 |
| 2026-07-26 | 0.085954 |
| 2026-07-27 | 0.086955 |
| 2026-07-28 | 0.087325 |
| 2026-07-29 | 0.087685 |
| 2026-07-30 | 0.086966 |
| 2026-07-31 | 0.08695 |
| 2026-08-01 | 0.086363 |
| 2026-08-02 | 0.086545 |
| 2026-08-03 | 0.088064 |
| 2026-08-04 | 0.087697 |
| 2026-08-05 | 0.088275 |
| 2026-08-06 | 0.088693 |
| 2026-08-07 | 0.08982 |
| 2026-08-08 | 0.089141 |
| 2026-08-09 | 0.089139 |
| 2026-08-10 | 0.088455 |
| 2026-08-11 | 0.088518 |
| 2026-08-12 | 0.088636 |
| 2026-08-13 | 0.088201 |
| 2026-08-14 | 0.088786 |
| 2026-08-15 | 0.089915 |
| 2026-08-16 | 0.087289 |
| 2026-08-17 | 0.089152 |
| 2026-08-18 | 0.087803 |
| 2026-08-19 | 0.087773 |
| 2026-08-20 | 0.088418 |
| 2026-08-21 | 0.088148 |
| 2026-08-22 | 0.08706 |
| 2026-08-23 | 0.086197 |
| 2026-08-24 | 0.087313 |
| 2026-08-25 | 0.08801 |
| 2026-08-26 | 0.088113 |
| 2026-08-27 | 0.087847 |
| 2026-08-28 | 0.088113 |
| 2026-08-29 | 0.086879 |
| 2026-08-30 | 0.087601 |
| 2026-08-31 | 0.0888 |
| 2026-09-01 | 0.086997 |
| 2026-09-02 | 0.086721 |
| 2026-09-03 | 0.087503 |
| 2026-09-04 | 0.088277 |
| 2026-09-05 | 0.088529 |
| 2026-09-06 | 0.088435 |
| 2026-09-07 | 0.08776 |
| 2026-09-08 | 0.087295 |
| 2026-09-09 | 0.086715 |
| 2026-09-10 | 0.087835 |
| 2026-09-11 | 0.08684 |
| 2026-09-12 | 0.084519 |
| 2026-09-13 | 0.085743 |
| 2026-09-14 | 0.086643 |
| 2026-09-15 | 0.086247 |
| 2026-09-16 | 0.085823 |
| 2026-09-17 | 0.085688 |
| 2026-09-18 | 0.085789 |
| 2026-09-19 | 0.085168 |
| 2026-09-20 | 0.084528 |
| 2026-09-21 | 0.085388 |
| 2026-09-22 | 0.085468 |
| 2026-09-23 | 0.086601 |
| 2026-09-24 | 0.085961 |
| 2026-09-25 | 0.086206 |
| 2026-09-26 | 0.084398 |
| 2026-09-27 | 0.085216 |
| 2026-09-28 | 0.086575 |
| 2026-09-29 | 0.086148 |
| 2026-09-30 | 0.086413 |
| 2026-10-01 | 0.085594 |
| 2026-10-02 | 0.085377 |
| 2026-10-03 | 0.084622 |
| 2026-10-04 | 0.085566 |
| 2026-10-05 | 0.085418 |
| 2026-10-06 | 0.085546 |
| 2026-10-07 | 0.085671 |
| 2026-10-08 | 0.085637 |
| 2026-10-09 | 0.085726 |
| 2026-10-10 | 0.085363 |
| 2026-10-11 | 0.084551 |
| 2026-10-12 | 0.085746 |
| 2026-10-13 | 0.08564 |
| 2026-10-14 | 0.085093 |
High
0.09209
Low
0.07541
Average
0.08375
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/PGK API questions
How do I get the EGP/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/PGK rate in rates.PGK.
How far back does EGP/PGK historical data go?
Daily EGP/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.