EGP to PEN exchange rate API
Egyptian Pound to Sol · quoted 2026-10-15
0.06371
▼ +18.64% over 2Y
1 EGP = 0.06371 PEN · 1 PEN = 15.6954 EGP · Get this rate via the API
1 EGP buys 0.06371 PEN as of 2026-10-15, so 1 PEN buys 15.6954 EGP. Over the last 2 years, EGP/PEN traded between 0.06235 and 0.07869, averaged 0.07069 and fell 18.64%. The API holds daily EGP/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-15 | 0.078308 |
| 2024-10-16 | 0.077383 |
| 2024-10-17 | 0.078199 |
| 2024-10-18 | 0.077443 |
| 2024-10-19 | 0.077466 |
| 2024-10-20 | 0.07718 |
| 2024-10-21 | 0.07869 |
| 2024-10-22 | 0.078613 |
| 2024-10-23 | 0.077057 |
| 2024-10-24 | 0.078386 |
| 2024-10-25 | 0.076874 |
| 2024-10-26 | 0.077093 |
| 2024-10-27 | 0.077068 |
| 2024-10-28 | 0.078536 |
| 2024-10-29 | 0.077185 |
| 2024-10-30 | 0.078682 |
| 2024-10-31 | 0.077347 |
| 2024-11-01 | 0.077072 |
| 2024-11-02 | 0.077455 |
| 2024-11-03 | 0.077035 |
| 2024-11-04 | 0.078679 |
| 2024-11-05 | 0.078061 |
| 2024-11-06 | 0.076718 |
| 2024-11-07 | 0.076581 |
| 2024-11-08 | 0.076122 |
| 2024-11-09 | 0.076477 |
| 2024-11-10 | 0.076486 |
| 2024-11-11 | 0.076415 |
| 2024-11-12 | 0.077973 |
| 2024-11-13 | 0.076897 |
| 2024-11-14 | 0.076943 |
| 2024-11-15 | 0.076552 |
| 2024-11-16 | 0.077209 |
| 2024-11-17 | 0.077123 |
| 2024-11-18 | 0.077119 |
| 2024-11-19 | 0.076697 |
| 2024-11-20 | 0.076556 |
| 2024-11-21 | 0.076277 |
| 2024-11-22 | 0.076268 |
| 2024-11-23 | 0.076609 |
| 2024-11-24 | 0.076446 |
| 2024-11-25 | 0.078083 |
| 2024-11-26 | 0.077479 |
| 2024-11-27 | 0.075999 |
| 2024-11-28 | 0.075746 |
| 2024-11-29 | 0.075558 |
| 2024-11-30 | 0.07589 |
| 2024-12-01 | 0.075525 |
| 2024-12-02 | 0.076536 |
| 2024-12-03 | 0.075309 |
| 2024-12-04 | 0.075101 |
| 2024-12-05 | 0.075056 |
| 2024-12-06 | 0.075005 |
| 2024-12-07 | 0.07459 |
| 2024-12-08 | 0.074539 |
| 2024-12-09 | 0.075064 |
| 2024-12-10 | 0.073798 |
| 2024-12-11 | 0.075309 |
| 2024-12-12 | 0.073635 |
| 2024-12-13 | 0.073497 |
| 2024-12-14 | 0.073368 |
| 2024-12-15 | 0.073573 |
| 2024-12-16 | 0.073812 |
| 2024-12-17 | 0.073819 |
| 2024-12-18 | 0.073648 |
| 2024-12-19 | 0.073509 |
| 2024-12-20 | 0.073525 |
| 2024-12-21 | 0.07332 |
| 2024-12-22 | 0.073125 |
| 2024-12-23 | 0.073427 |
| 2024-12-24 | 0.073068 |
| 2024-12-25 | 0.073866 |
| 2024-12-26 | 0.073541 |
| 2024-12-27 | 0.074342 |
| 2024-12-28 | 0.07306 |
| 2024-12-29 | 0.073706 |
| 2024-12-30 | 0.07358 |
| 2024-12-31 | 0.07472 |
| 2025-01-01 | 0.073963 |
| 2025-01-02 | 0.073972 |
| 2025-01-03 | 0.073897 |
| 2025-01-04 | 0.074041 |
| 2025-01-05 | 0.074049 |
| 2025-01-06 | 0.074914 |
| 2025-01-07 | 0.075213 |
| 2025-01-08 | 0.074416 |
| 2025-01-09 | 0.074644 |
| 2025-01-10 | 0.07458 |
| 2025-01-11 | 0.07472 |
| 2025-01-12 | 0.074545 |
| 2025-01-13 | 0.074525 |
| 2025-01-14 | 0.074771 |
| 2025-01-15 | 0.074812 |
| 2025-01-16 | 0.074721 |
| 2025-01-17 | 0.07549 |
| 2025-01-18 | 0.07471 |
| 2025-01-19 | 0.074207 |
| 2025-01-20 | 0.075548 |
| 2025-01-21 | 0.074251 |
| 2025-01-22 | 0.075247 |
| 2025-01-23 | 0.074015 |
| 2025-01-24 | 0.073876 |
| 2025-01-25 | 0.074041 |
| 2025-01-26 | 0.073965 |
| 2025-01-27 | 0.07366 |
| 2025-01-28 | 0.074309 |
| 2025-01-29 | 0.075238 |
| 2025-01-30 | 0.07503 |
| 2025-01-31 | 0.074029 |
| 2025-02-01 | 0.074038 |
| 2025-02-02 | 0.074247 |
| 2025-02-03 | 0.074779 |
| 2025-02-04 | 0.073678 |
| 2025-02-05 | 0.074595 |
| 2025-02-06 | 0.073841 |
| 2025-02-07 | 0.07462 |
| 2025-02-08 | 0.073851 |
| 2025-02-09 | 0.073866 |
| 2025-02-10 | 0.074409 |
| 2025-02-11 | 0.073829 |
| 2025-02-12 | 0.073582 |
| 2025-02-13 | 0.073358 |
| 2025-02-14 | 0.074202 |
| 2025-02-15 | 0.073364 |
| 2025-02-16 | 0.073087 |
| 2025-02-17 | 0.073089 |
| 2025-02-18 | 0.073099 |
| 2025-02-19 | 0.07277 |
| 2025-02-20 | 0.073855 |
| 2025-02-21 | 0.072648 |
| 2025-02-22 | 0.072796 |
| 2025-02-23 | 0.072883 |
| 2025-02-24 | 0.07302 |
| 2025-02-25 | 0.073701 |
| 2025-02-26 | 0.072706 |
| 2025-02-27 | 0.073421 |
| 2025-02-28 | 0.072539 |
| 2025-03-01 | 0.072704 |
| 2025-03-02 | 0.073537 |
| 2025-03-03 | 0.073902 |
| 2025-03-04 | 0.073892 |
| 2025-03-05 | 0.073553 |
| 2025-03-06 | 0.072115 |
| 2025-03-07 | 0.072028 |
| 2025-03-08 | 0.072122 |
| 2025-03-09 | 0.072178 |
| 2025-03-10 | 0.073328 |
| 2025-03-11 | 0.073405 |
| 2025-03-12 | 0.073311 |
| 2025-03-13 | 0.07231 |
| 2025-03-14 | 0.072426 |
| 2025-03-15 | 0.072519 |
| 2025-03-16 | 0.072308 |
| 2025-03-17 | 0.073733 |
| 2025-03-18 | 0.072283 |
| 2025-03-19 | 0.072797 |
| 2025-03-20 | 0.071743 |
| 2025-03-21 | 0.071659 |
| 2025-03-22 | 0.071997 |
| 2025-03-23 | 0.071921 |
| 2025-03-25 | 0.072114 |
| 2025-03-26 | 0.071986 |
| 2025-03-27 | 0.072102 |
| 2025-03-28 | 0.07274 |
| 2025-03-29 | 0.072023 |
| 2025-03-30 | 0.072349 |
| 2025-03-31 | 0.072428 |
| 2025-04-01 | 0.07349 |
| 2025-04-02 | 0.073544 |
| 2025-04-03 | 0.07232 |
| 2025-04-04 | 0.073504 |
| 2025-04-05 | 0.072306 |
| 2025-04-06 | 0.072716 |
| 2025-04-07 | 0.072194 |
| 2025-04-08 | 0.072093 |
| 2025-04-09 | 0.072532 |
| 2025-04-10 | 0.071604 |
| 2025-04-11 | 0.07225 |
| 2025-04-12 | 0.072359 |
| 2025-04-13 | 0.072637 |
| 2025-04-14 | 0.072529 |
| 2025-04-15 | 0.074239 |
| 2025-04-16 | 0.073386 |
| 2025-04-17 | 0.07292 |
| 2025-04-18 | 0.073217 |
| 2025-04-19 | 0.073097 |
| 2025-04-20 | 0.073035 |
| 2025-04-21 | 0.073454 |
| 2025-04-22 | 0.073011 |
| 2025-04-23 | 0.072536 |
| 2025-04-24 | 0.073426 |
| 2025-04-25 | 0.072158 |
| 2025-04-26 | 0.07248 |
| 2025-04-27 | 0.072088 |
| 2025-04-28 | 0.071943 |
| 2025-04-29 | 0.073154 |
| 2025-04-30 | 0.073014 |
| 2025-05-01 | 0.073115 |
| 2025-05-02 | 0.071859 |
| 2025-05-03 | 0.07239 |
| 2025-05-04 | 0.071919 |
| 2025-05-05 | 0.072196 |
| 2025-05-06 | 0.073287 |
| 2025-05-07 | 0.074085 |
| 2025-05-08 | 0.073082 |
| 2025-05-09 | 0.071725 |
| 2025-05-10 | 0.072341 |
| 2025-05-11 | 0.072206 |
| 2025-05-12 | 0.072885 |
| 2025-05-13 | 0.073225 |
| 2025-05-14 | 0.072922 |
| 2025-05-15 | 0.073652 |
| 2025-05-17 | 0.073257 |
| 2025-05-18 | 0.073585 |
| 2025-05-19 | 0.073618 |
| 2025-05-20 | 0.073692 |
| 2025-05-21 | 0.074516 |
| 2025-05-22 | 0.073825 |
| 2025-05-23 | 0.074233 |
| 2025-05-24 | 0.073564 |
| 2025-05-25 | 0.073312 |
| 2025-05-26 | 0.074095 |
| 2025-05-27 | 0.073361 |
| 2025-05-28 | 0.073945 |
| 2025-05-29 | 0.07301 |
| 2025-05-30 | 0.073545 |
| 2025-05-31 | 0.073592 |
| 2025-06-01 | 0.072739 |
| 2025-06-02 | 0.073532 |
| 2025-06-03 | 0.073558 |
| 2025-06-04 | 0.072962 |
| 2025-06-05 | 0.072824 |
| 2025-06-06 | 0.073036 |
| 2025-06-07 | 0.073816 |
| 2025-06-08 | 0.073521 |
| 2025-06-09 | 0.074407 |
| 2025-06-10 | 0.074105 |
| 2025-06-11 | 0.074198 |
| 2025-06-12 | 0.074181 |
| 2025-06-13 | 0.072567 |
| 2025-06-14 | 0.072763 |
| 2025-06-15 | 0.072795 |
| 2025-06-16 | 0.073511 |
| 2025-06-17 | 0.072611 |
| 2025-06-18 | 0.072002 |
| 2025-06-19 | 0.071985 |
| 2025-06-20 | 0.070803 |
| 2025-06-21 | 0.071123 |
| 2025-06-22 | 0.071077 |
| 2025-06-23 | 0.070927 |
| 2025-06-24 | 0.070654 |
| 2025-06-25 | 0.072218 |
| 2025-06-26 | 0.072676 |
| 2025-06-27 | 0.072373 |
| 2025-06-28 | 0.071433 |
| 2025-06-29 | 0.071205 |
| 2025-06-30 | 0.072191 |
| 2025-07-01 | 0.071576 |
| 2025-07-02 | 0.072867 |
| 2025-07-03 | 0.072057 |
| 2025-07-04 | 0.071964 |
| 2025-07-05 | 0.072079 |
| 2025-07-06 | 0.071915 |
| 2025-07-07 | 0.072951 |
| 2025-07-08 | 0.071674 |
| 2025-07-09 | 0.072268 |
| 2025-07-10 | 0.071354 |
| 2025-07-11 | 0.07231 |
| 2025-07-12 | 0.071804 |
| 2025-07-13 | 0.071833 |
| 2025-07-14 | 0.071725 |
| 2025-07-15 | 0.072847 |
| 2025-07-16 | 0.072068 |
| 2025-07-17 | 0.072643 |
| 2025-07-18 | 0.071603 |
| 2025-07-19 | 0.072145 |
| 2025-07-20 | 0.072197 |
| 2025-07-21 | 0.072877 |
| 2025-07-22 | 0.072942 |
| 2025-07-23 | 0.073194 |
| 2025-07-24 | 0.073281 |
| 2025-07-25 | 0.073023 |
| 2025-07-26 | 0.072089 |
| 2025-07-27 | 0.07224 |
| 2025-07-28 | 0.072148 |
| 2025-07-29 | 0.073055 |
| 2025-07-30 | 0.072959 |
| 2025-07-31 | 0.073176 |
| 2025-08-01 | 0.074512 |
| 2025-08-02 | 0.074047 |
| 2025-08-03 | 0.073534 |
| 2025-08-04 | 0.073284 |
| 2025-08-05 | 0.073591 |
| 2025-08-06 | 0.073373 |
| 2025-08-07 | 0.073257 |
| 2025-08-08 | 0.073088 |
| 2025-08-09 | 0.072551 |
| 2025-08-10 | 0.072656 |
| 2025-08-11 | 0.072622 |
| 2025-08-12 | 0.072821 |
| 2025-08-13 | 0.073443 |
| 2025-08-14 | 0.074058 |
| 2025-08-15 | 0.073925 |
| 2025-08-16 | 0.07377 |
| 2025-08-17 | 0.073701 |
| 2025-08-18 | 0.074434 |
| 2025-08-19 | 0.073403 |
| 2025-08-20 | 0.072813 |
| 2025-08-21 | 0.07278 |
| 2025-08-22 | 0.072503 |
| 2025-08-23 | 0.072547 |
| 2025-08-24 | 0.07222 |
| 2025-08-25 | 0.07218 |
| 2025-08-26 | 0.072467 |
| 2025-08-27 | 0.072336 |
| 2025-08-28 | 0.072604 |
| 2025-08-29 | 0.073029 |
| 2025-08-30 | 0.073156 |
| 2025-08-31 | 0.072807 |
| 2025-09-01 | 0.073552 |
| 2025-09-02 | 0.07284 |
| 2025-09-03 | 0.072766 |
| 2025-09-04 | 0.072679 |
| 2025-09-05 | 0.072513 |
| 2025-09-06 | 0.072555 |
| 2025-09-07 | 0.07249 |
| 2025-09-08 | 0.072413 |
| 2025-09-09 | 0.072597 |
| 2025-09-10 | 0.073595 |
| 2025-09-11 | 0.072439 |
| 2025-09-12 | 0.074144 |
| 2025-09-13 | 0.072728 |
| 2025-09-14 | 0.072532 |
| 2025-09-15 | 0.072513 |
| 2025-09-16 | 0.07241 |
| 2025-09-17 | 0.072226 |
| 2025-09-18 | 0.072192 |
| 2025-09-19 | 0.07221 |
| 2025-09-20 | 0.072361 |
| 2025-09-21 | 0.07244 |
| 2025-09-22 | 0.073416 |
| 2025-09-23 | 0.07269 |
| 2025-09-24 | 0.077167 |
| 2025-09-25 | 0.072642 |
| 2025-09-26 | 0.072791 |
| 2025-09-27 | 0.072452 |
| 2025-09-28 | 0.072521 |
| 2025-09-29 | 0.072118 |
| 2025-09-30 | 0.072119 |
| 2025-10-01 | 0.072119 |
| 2025-10-02 | 0.072461 |
| 2025-10-03 | 0.072196 |
| 2025-10-04 | 0.072544 |
| 2025-10-05 | 0.072259 |
| 2025-10-06 | 0.072267 |
| 2025-10-07 | 0.072117 |
| 2025-10-08 | 0.072037 |
| 2025-10-09 | 0.071817 |
| 2025-10-10 | 0.071942 |
| 2025-10-11 | 0.072552 |
| 2025-10-12 | 0.071949 |
| 2025-10-13 | 0.071472 |
| 2025-10-14 | 0.071453 |
| 2025-10-15 | 0.071164 |
| 2025-10-16 | 0.070821 |
| 2025-10-17 | 0.07069 |
| 2025-10-18 | 0.071135 |
| 2025-10-19 | 0.070849 |
| 2025-10-20 | 0.070631 |
| 2025-10-21 | 0.070935 |
| 2025-10-22 | 0.071145 |
| 2025-10-23 | 0.07105 |
| 2025-10-24 | 0.070833 |
| 2025-10-25 | 0.071233 |
| 2025-10-26 | 0.070969 |
| 2025-10-27 | 0.070895 |
| 2025-10-28 | 0.071222 |
| 2025-10-29 | 0.071215 |
| 2025-10-30 | 0.071417 |
| 2025-10-31 | 0.071069 |
| 2025-11-01 | 0.071935 |
| 2025-11-02 | 0.07105 |
| 2025-11-03 | 0.071018 |
| 2025-11-04 | 0.071221 |
| 2025-11-05 | 0.070764 |
| 2025-11-06 | 0.07087 |
| 2025-11-07 | 0.070929 |
| 2025-11-08 | 0.071307 |
| 2025-11-09 | 0.071304 |
| 2025-11-10 | 0.070974 |
| 2025-11-11 | 0.070676 |
| 2025-11-12 | 0.070943 |
| 2025-11-13 | 0.070932 |
| 2025-11-14 | 0.071061 |
| 2025-11-15 | 0.071645 |
| 2025-11-16 | 0.071269 |
| 2025-11-17 | 0.071085 |
| 2025-11-18 | 0.071116 |
| 2025-11-19 | 0.071094 |
| 2025-11-20 | 0.071053 |
| 2025-11-21 | 0.071028 |
| 2025-11-22 | 0.071215 |
| 2025-11-23 | 0.071029 |
| 2025-11-24 | 0.07072 |
| 2025-11-25 | 0.070291 |
| 2025-11-26 | 0.070059 |
| 2025-11-27 | 0.070213 |
| 2025-11-28 | 0.070169 |
| 2025-11-29 | 0.070867 |
| 2025-11-30 | 0.070442 |
| 2025-12-01 | 0.070556 |
| 2025-12-02 | 0.07049 |
| 2025-12-03 | 0.070356 |
| 2025-12-04 | 0.070257 |
| 2025-12-05 | 0.070422 |
| 2025-12-06 | 0.070853 |
| 2025-12-07 | 0.07052 |
| 2025-12-08 | 0.070534 |
| 2025-12-09 | 0.070339 |
| 2025-12-10 | 0.070494 |
| 2025-12-11 | 0.070416 |
| 2025-12-12 | 0.07046 |
| 2025-12-13 | 0.071154 |
| 2025-12-14 | 0.070768 |
| 2025-12-15 | 0.070635 |
| 2025-12-16 | 0.070673 |
| 2025-12-17 | 0.070502 |
| 2025-12-18 | 0.070351 |
| 2025-12-19 | 0.070397 |
| 2025-12-20 | 0.070577 |
| 2025-12-21 | 0.070484 |
| 2025-12-22 | 0.070449 |
| 2025-12-23 | 0.070518 |
| 2025-12-24 | 0.070408 |
| 2025-12-25 | 0.070805 |
| 2025-12-26 | 0.070461 |
| 2025-12-27 | 0.070748 |
| 2025-12-28 | 0.070536 |
| 2025-12-29 | 0.070264 |
| 2025-12-30 | 0.070115 |
| 2025-12-31 | 0.07009 |
| 2026-01-01 | 0.070494 |
| 2026-01-02 | 0.070062 |
| 2026-01-03 | 0.070325 |
| 2026-01-04 | 0.070039 |
| 2026-01-05 | 0.070352 |
| 2026-01-06 | 0.070745 |
| 2026-01-07 | 0.070736 |
| 2026-01-08 | 0.070743 |
| 2026-01-09 | 0.070742 |
| 2026-01-10 | 0.070916 |
| 2026-01-11 | 0.070664 |
| 2026-01-12 | 0.070803 |
| 2026-01-13 | 0.070855 |
| 2026-01-14 | 0.07075 |
| 2026-01-15 | 0.070676 |
| 2026-01-16 | 0.07072 |
| 2026-01-17 | 0.071495 |
| 2026-01-18 | 0.070824 |
| 2026-01-19 | 0.070652 |
| 2026-01-20 | 0.070357 |
| 2026-01-21 | 0.070348 |
| 2026-01-22 | 0.070621 |
| 2026-01-23 | 0.070775 |
| 2026-01-24 | 0.071356 |
| 2026-01-25 | 0.070996 |
| 2026-01-26 | 0.070902 |
| 2026-01-27 | 0.070772 |
| 2026-01-28 | 0.070778 |
| 2026-01-29 | 0.070947 |
| 2026-01-30 | 0.071295 |
| 2026-01-31 | 0.071268 |
| 2026-02-01 | 0.071379 |
| 2026-02-02 | 0.071056 |
| 2026-02-03 | 0.07106 |
| 2026-02-04 | 0.071176 |
| 2026-02-05 | 0.071348 |
| 2026-02-06 | 0.071273 |
| 2026-02-07 | 0.072067 |
| 2026-02-08 | 0.071475 |
| 2026-02-09 | 0.071329 |
| 2026-02-10 | 0.071345 |
| 2026-02-11 | 0.071282 |
| 2026-02-12 | 0.071214 |
| 2026-02-13 | 0.071144 |
| 2026-02-14 | 0.071926 |
| 2026-02-15 | 0.071573 |
| 2026-02-16 | 0.071298 |
| 2026-02-17 | 0.070999 |
| 2026-02-18 | 0.070956 |
| 2026-02-19 | 0.070735 |
| 2026-02-20 | 0.070316 |
| 2026-02-21 | 0.070733 |
| 2026-02-22 | 0.070452 |
| 2026-02-23 | 0.069991 |
| 2026-02-24 | 0.069877 |
| 2026-02-25 | 0.069686 |
| 2026-02-26 | 0.06964 |
| 2026-02-27 | 0.069582 |
| 2026-02-28 | 0.070659 |
| 2026-03-01 | 0.069918 |
| 2026-03-02 | 0.068513 |
| 2026-03-03 | 0.06832 |
| 2026-03-04 | 0.067799 |
| 2026-03-05 | 0.068182 |
| 2026-03-06 | 0.069104 |
| 2026-03-07 | 0.069185 |
| 2026-03-08 | 0.067836 |
| 2026-03-09 | 0.066507 |
| 2026-03-10 | 0.065246 |
| 2026-03-11 | 0.065771 |
| 2026-03-12 | 0.065692 |
| 2026-03-13 | 0.065603 |
| 2026-03-14 | 0.066112 |
| 2026-03-15 | 0.065746 |
| 2026-03-16 | 0.064886 |
| 2026-03-17 | 0.064879 |
| 2026-03-18 | 0.065323 |
| 2026-03-19 | 0.065759 |
| 2026-03-20 | 0.066204 |
| 2026-03-21 | 0.0666 |
| 2026-03-22 | 0.066472 |
| 2026-03-23 | 0.065969 |
| 2026-03-24 | 0.065521 |
| 2026-03-25 | 0.065526 |
| 2026-03-26 | 0.065517 |
| 2026-03-27 | 0.065845 |
| 2026-03-28 | 0.065717 |
| 2026-03-29 | 0.065483 |
| 2026-03-30 | 0.064334 |
| 2026-03-31 | 0.063661 |
| 2026-04-01 | 0.063767 |
| 2026-04-02 | 0.063818 |
| 2026-04-03 | 0.063313 |
| 2026-04-04 | 0.063548 |
| 2026-04-05 | 0.063264 |
| 2026-04-06 | 0.062726 |
| 2026-04-07 | 0.062556 |
| 2026-04-08 | 0.062349 |
| 2026-04-09 | 0.063365 |
| 2026-04-10 | 0.06345 |
| 2026-04-11 | 0.063794 |
| 2026-04-12 | 0.063265 |
| 2026-04-13 | 0.063044 |
| 2026-04-14 | 0.06392 |
| 2026-04-15 | 0.065543 |
| 2026-04-16 | 0.065893 |
| 2026-04-17 | 0.066068 |
| 2026-04-18 | 0.066234 |
| 2026-04-19 | 0.065985 |
| 2026-04-20 | 0.065956 |
| 2026-04-21 | 0.06591 |
| 2026-04-22 | 0.065975 |
| 2026-04-23 | 0.06579 |
| 2026-04-24 | 0.065746 |
| 2026-04-25 | 0.066328 |
| 2026-04-26 | 0.065841 |
| 2026-04-27 | 0.066411 |
| 2026-04-28 | 0.066341 |
| 2026-04-29 | 0.066275 |
| 2026-04-30 | 0.065561 |
| 2026-05-01 | 0.065466 |
| 2026-05-02 | 0.06539 |
| 2026-05-03 | 0.065269 |
| 2026-05-04 | 0.065325 |
| 2026-05-05 | 0.06474 |
| 2026-05-06 | 0.064837 |
| 2026-05-07 | 0.065249 |
| 2026-05-08 | 0.064921 |
| 2026-05-09 | 0.065115 |
| 2026-05-10 | 0.065086 |
| 2026-05-11 | 0.064705 |
| 2026-05-12 | 0.064555 |
| 2026-05-13 | 0.06425 |
| 2026-05-14 | 0.064264 |
| 2026-05-15 | 0.064536 |
| 2026-05-16 | 0.064903 |
| 2026-05-17 | 0.064722 |
| 2026-05-18 | 0.064062 |
| 2026-05-19 | 0.064186 |
| 2026-05-20 | 0.063658 |
| 2026-05-21 | 0.063923 |
| 2026-05-22 | 0.064254 |
| 2026-05-23 | 0.064432 |
| 2026-05-24 | 0.064424 |
| 2026-05-25 | 0.064795 |
| 2026-05-26 | 0.065161 |
| 2026-05-27 | 0.065098 |
| 2026-05-28 | 0.064996 |
| 2026-05-29 | 0.064999 |
| 2026-05-30 | 0.065041 |
| 2026-05-31 | 0.064925 |
| 2026-06-01 | 0.065121 |
| 2026-06-02 | 0.065289 |
| 2026-06-03 | 0.065454 |
| 2026-06-04 | 0.065451 |
| 2026-06-05 | 0.066267 |
| 2026-06-06 | 0.066633 |
| 2026-06-07 | 0.066168 |
| 2026-06-08 | 0.066626 |
| 2026-06-09 | 0.064666 |
| 2026-06-10 | 0.065499 |
| 2026-06-11 | 0.064887 |
| 2026-06-12 | 0.06481 |
| 2026-06-13 | 0.065526 |
| 2026-06-14 | 0.065499 |
| 2026-06-15 | 0.066384 |
| 2026-06-16 | 0.066876 |
| 2026-06-17 | 0.06723 |
| 2026-06-18 | 0.067453 |
| 2026-06-19 | 0.067363 |
| 2026-06-20 | 0.067792 |
| 2026-06-21 | 0.067487 |
| 2026-06-22 | 0.067545 |
| 2026-06-23 | 0.068089 |
| 2026-06-24 | 0.068536 |
| 2026-06-25 | 0.06843 |
| 2026-06-26 | 0.068501 |
| 2026-06-27 | 0.06908 |
| 2026-06-28 | 0.06873 |
| 2026-06-29 | 0.068789 |
| 2026-06-30 | 0.068944 |
| 2026-07-01 | 0.069152 |
| 2026-07-02 | 0.068973 |
| 2026-07-03 | 0.068805 |
| 2026-07-04 | 0.069021 |
| 2026-07-05 | 0.068877 |
| 2026-07-06 | 0.069153 |
| 2026-07-07 | 0.069367 |
| 2026-07-08 | 0.068881 |
| 2026-07-09 | 0.068152 |
| 2026-07-10 | 0.067982 |
| 2026-07-11 | 0.068351 |
| 2026-07-12 | 0.068069 |
| 2026-07-13 | 0.067614 |
| 2026-07-14 | 0.066729 |
| 2026-07-15 | 0.066506 |
| 2026-07-16 | 0.066893 |
| 2026-07-17 | 0.067062 |
| 2026-07-18 | 0.06714 |
| 2026-07-19 | 0.067122 |
| 2026-07-20 | 0.06639 |
| 2026-07-21 | 0.066209 |
| 2026-07-22 | 0.066052 |
| 2026-07-23 | 0.065913 |
| 2026-07-24 | 0.06601 |
| 2026-07-25 | 0.066247 |
| 2026-07-26 | 0.0661 |
| 2026-07-27 | 0.066422 |
| 2026-07-28 | 0.067022 |
| 2026-07-29 | 0.066921 |
| 2026-07-30 | 0.066201 |
| 2026-07-31 | 0.066095 |
| 2026-08-01 | 0.066262 |
| 2026-08-02 | 0.066389 |
| 2026-08-03 | 0.067 |
| 2026-08-04 | 0.067158 |
| 2026-08-05 | 0.067469 |
| 2026-08-06 | 0.067647 |
| 2026-08-07 | 0.067567 |
| 2026-08-08 | 0.067861 |
| 2026-08-09 | 0.067925 |
| 2026-08-10 | 0.067314 |
| 2026-08-11 | 0.066763 |
| 2026-08-12 | 0.066547 |
| 2026-08-13 | 0.066618 |
| 2026-08-14 | 0.066596 |
| 2026-08-15 | 0.067465 |
| 2026-08-16 | 0.066909 |
| 2026-08-17 | 0.066663 |
| 2026-08-18 | 0.066322 |
| 2026-08-19 | 0.06595 |
| 2026-08-20 | 0.065696 |
| 2026-08-21 | 0.065412 |
| 2026-08-22 | 0.065927 |
| 2026-08-23 | 0.065623 |
| 2026-08-24 | 0.065494 |
| 2026-08-25 | 0.065716 |
| 2026-08-26 | 0.066131 |
| 2026-08-27 | 0.066369 |
| 2026-08-28 | 0.066377 |
| 2026-08-29 | 0.066907 |
| 2026-08-30 | 0.066852 |
| 2026-08-31 | 0.065957 |
| 2026-09-01 | 0.065737 |
| 2026-09-02 | 0.065464 |
| 2026-09-03 | 0.065597 |
| 2026-09-04 | 0.065676 |
| 2026-09-05 | 0.06584 |
| 2026-09-06 | 0.065718 |
| 2026-09-07 | 0.065686 |
| 2026-09-08 | 0.06543 |
| 2026-09-09 | 0.065287 |
| 2026-09-10 | 0.065335 |
| 2026-09-11 | 0.065213 |
| 2026-09-12 | 0.0653 |
| 2026-09-13 | 0.065262 |
| 2026-09-14 | 0.0652 |
| 2026-09-15 | 0.064808 |
| 2026-09-16 | 0.06434 |
| 2026-09-17 | 0.064125 |
| 2026-09-18 | 0.064061 |
| 2026-09-19 | 0.064631 |
| 2026-09-20 | 0.064276 |
| 2026-09-21 | 0.06417 |
| 2026-09-22 | 0.064631 |
| 2026-09-23 | 0.065441 |
| 2026-09-24 | 0.065609 |
| 2026-09-25 | 0.065734 |
| 2026-09-26 | 0.065403 |
| 2026-09-27 | 0.065511 |
| 2026-09-28 | 0.065754 |
| 2026-09-29 | 0.065798 |
| 2026-09-30 | 0.065644 |
| 2026-10-01 | 0.065862 |
| 2026-10-02 | 0.065318 |
| 2026-10-03 | 0.065766 |
| 2026-10-04 | 0.065418 |
| 2026-10-05 | 0.06514 |
| 2026-10-06 | 0.065264 |
| 2026-10-07 | 0.065527 |
| 2026-10-08 | 0.065456 |
| 2026-10-09 | 0.065528 |
| 2026-10-10 | 0.065499 |
| 2026-10-11 | 0.065372 |
| 2026-10-12 | 0.065038 |
| 2026-10-13 | 0.064898 |
| 2026-10-14 | 0.064521 |
| 2026-10-15 | 0.063713 |
High
0.07869
Low
0.06235
Average
0.07069
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/PEN API questions
How do I get the EGP/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/PEN rate in rates.PEN.
How far back does EGP/PEN historical data go?
Daily EGP/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.