EGP to OMR exchange rate API
Egyptian Pound to Rial Omani · quoted 2026-10-15
0.007224
▼ +9.31% over 2Y
1 EGP = 0.007224 OMR · 1 OMR = 138.4275 EGP · Get this rate via the API
1 EGP buys 0.007224 OMR as of 2026-10-15, so 1 OMR buys 138.4275 EGP. Over the last 2 years, EGP/OMR traded between 0.007076 and 0.008263, averaged 0.007721 and fell 9.31%. The API holds daily EGP/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-15 | 0.007966 |
| 2024-10-16 | 0.007845 |
| 2024-10-17 | 0.007912 |
| 2024-10-18 | 0.007833 |
| 2024-10-19 | 0.007922 |
| 2024-10-20 | 0.007859 |
| 2024-10-21 | 0.007965 |
| 2024-10-22 | 0.007961 |
| 2024-10-23 | 0.007819 |
| 2024-10-24 | 0.007956 |
| 2024-10-25 | 0.007808 |
| 2024-10-26 | 0.007894 |
| 2024-10-27 | 0.007834 |
| 2024-10-28 | 0.00795 |
| 2024-10-29 | 0.007821 |
| 2024-10-30 | 0.007957 |
| 2024-10-31 | 0.007814 |
| 2024-11-01 | 0.007782 |
| 2024-11-02 | 0.007901 |
| 2024-11-03 | 0.007827 |
| 2024-11-04 | 0.007956 |
| 2024-11-05 | 0.007889 |
| 2024-11-06 | 0.007749 |
| 2024-11-07 | 0.007735 |
| 2024-11-08 | 0.007729 |
| 2024-11-09 | 0.007811 |
| 2024-11-10 | 0.007755 |
| 2024-11-11 | 0.007728 |
| 2024-11-12 | 0.007874 |
| 2024-11-13 | 0.007741 |
| 2024-11-14 | 0.007722 |
| 2024-11-15 | 0.007683 |
| 2024-11-16 | 0.007809 |
| 2024-11-17 | 0.007744 |
| 2024-11-18 | 0.007725 |
| 2024-11-19 | 0.007703 |
| 2024-11-20 | 0.007689 |
| 2024-11-21 | 0.007662 |
| 2024-11-22 | 0.007661 |
| 2024-11-23 | 0.007753 |
| 2024-11-24 | 0.007708 |
| 2024-11-25 | 0.007834 |
| 2024-11-26 | 0.007824 |
| 2024-11-27 | 0.007675 |
| 2024-11-28 | 0.007667 |
| 2024-11-29 | 0.007682 |
| 2024-11-30 | 0.007766 |
| 2024-12-01 | 0.007712 |
| 2024-12-02 | 0.007793 |
| 2024-12-03 | 0.007662 |
| 2024-12-04 | 0.007659 |
| 2024-12-05 | 0.007646 |
| 2024-12-06 | 0.007622 |
| 2024-12-07 | 0.007707 |
| 2024-12-08 | 0.007644 |
| 2024-12-09 | 0.007606 |
| 2024-12-10 | 0.007544 |
| 2024-12-11 | 0.007681 |
| 2024-12-12 | 0.007521 |
| 2024-12-13 | 0.007496 |
| 2024-12-14 | 0.007578 |
| 2024-12-15 | 0.007515 |
| 2024-12-16 | 0.007506 |
| 2024-12-17 | 0.007499 |
| 2024-12-18 | 0.007485 |
| 2024-12-19 | 0.007489 |
| 2024-12-20 | 0.007483 |
| 2024-12-21 | 0.007565 |
| 2024-12-22 | 0.007501 |
| 2024-12-23 | 0.007485 |
| 2024-12-24 | 0.007457 |
| 2024-12-25 | 0.007528 |
| 2024-12-26 | 0.007484 |
| 2024-12-27 | 0.007577 |
| 2024-12-28 | 0.00757 |
| 2024-12-29 | 0.00751 |
| 2024-12-30 | 0.007493 |
| 2024-12-31 | 0.007594 |
| 2025-01-01 | 0.007519 |
| 2025-01-02 | 0.007497 |
| 2025-01-03 | 0.007503 |
| 2025-01-04 | 0.007586 |
| 2025-01-05 | 0.007519 |
| 2025-01-06 | 0.007598 |
| 2025-01-07 | 0.007625 |
| 2025-01-08 | 0.00752 |
| 2025-01-09 | 0.007529 |
| 2025-01-10 | 0.007536 |
| 2025-01-11 | 0.007621 |
| 2025-01-12 | 0.007554 |
| 2025-01-13 | 0.007532 |
| 2025-01-14 | 0.007544 |
| 2025-01-15 | 0.00755 |
| 2025-01-16 | 0.007555 |
| 2025-01-17 | 0.007646 |
| 2025-01-18 | 0.007663 |
| 2025-01-19 | 0.007598 |
| 2025-01-20 | 0.00767 |
| 2025-01-21 | 0.007568 |
| 2025-01-22 | 0.007672 |
| 2025-01-23 | 0.00757 |
| 2025-01-24 | 0.007574 |
| 2025-01-25 | 0.007661 |
| 2025-01-26 | 0.007613 |
| 2025-01-27 | 0.007554 |
| 2025-01-28 | 0.00758 |
| 2025-01-29 | 0.007674 |
| 2025-01-30 | 0.007681 |
| 2025-01-31 | 0.007585 |
| 2025-02-01 | 0.007666 |
| 2025-02-02 | 0.007605 |
| 2025-02-03 | 0.007651 |
| 2025-02-04 | 0.007564 |
| 2025-02-05 | 0.007652 |
| 2025-02-06 | 0.007572 |
| 2025-02-07 | 0.007654 |
| 2025-02-08 | 0.007658 |
| 2025-02-09 | 0.007601 |
| 2025-02-10 | 0.007631 |
| 2025-02-11 | 0.007574 |
| 2025-02-12 | 0.007548 |
| 2025-02-13 | 0.007525 |
| 2025-02-14 | 0.007616 |
| 2025-02-15 | 0.007608 |
| 2025-02-16 | 0.007551 |
| 2025-02-17 | 0.007533 |
| 2025-02-18 | 0.00753 |
| 2025-02-19 | 0.007521 |
| 2025-02-20 | 0.007625 |
| 2025-02-21 | 0.007532 |
| 2025-02-22 | 0.007614 |
| 2025-02-23 | 0.007556 |
| 2025-02-24 | 0.007557 |
| 2025-02-25 | 0.007629 |
| 2025-02-26 | 0.007531 |
| 2025-02-27 | 0.007631 |
| 2025-02-28 | 0.007521 |
| 2025-03-01 | 0.007603 |
| 2025-03-02 | 0.007547 |
| 2025-03-03 | 0.007642 |
| 2025-03-04 | 0.007627 |
| 2025-03-05 | 0.007627 |
| 2025-03-06 | 0.007519 |
| 2025-03-07 | 0.007517 |
| 2025-03-08 | 0.007595 |
| 2025-03-09 | 0.007541 |
| 2025-03-10 | 0.007632 |
| 2025-03-11 | 0.007631 |
| 2025-03-12 | 0.007629 |
| 2025-03-13 | 0.007519 |
| 2025-03-14 | 0.007523 |
| 2025-03-15 | 0.007612 |
| 2025-03-16 | 0.00754 |
| 2025-03-17 | 0.007627 |
| 2025-03-18 | 0.007543 |
| 2025-03-19 | 0.007638 |
| 2025-03-20 | 0.00752 |
| 2025-03-21 | 0.007533 |
| 2025-03-22 | 0.007637 |
| 2025-03-23 | 0.007586 |
| 2025-03-25 | 0.007527 |
| 2025-03-26 | 0.007532 |
| 2025-03-27 | 0.007537 |
| 2025-03-28 | 0.007607 |
| 2025-03-29 | 0.007627 |
| 2025-03-30 | 0.007559 |
| 2025-03-31 | 0.007541 |
| 2025-04-01 | 0.007633 |
| 2025-04-02 | 0.007633 |
| 2025-04-03 | 0.007533 |
| 2025-04-04 | 0.007632 |
| 2025-04-05 | 0.007613 |
| 2025-04-06 | 0.007556 |
| 2025-04-07 | 0.00749 |
| 2025-04-08 | 0.007411 |
| 2025-04-09 | 0.007428 |
| 2025-04-10 | 0.007386 |
| 2025-04-11 | 0.007422 |
| 2025-04-12 | 0.007505 |
| 2025-04-13 | 0.007449 |
| 2025-04-14 | 0.007443 |
| 2025-04-15 | 0.00758 |
| 2025-04-16 | 0.00747 |
| 2025-04-17 | 0.007453 |
| 2025-04-18 | 0.007453 |
| 2025-04-19 | 0.007529 |
| 2025-04-20 | 0.007476 |
| 2025-04-21 | 0.007496 |
| 2025-04-22 | 0.00751 |
| 2025-04-23 | 0.007464 |
| 2025-04-24 | 0.007585 |
| 2025-04-25 | 0.007477 |
| 2025-04-26 | 0.007576 |
| 2025-04-27 | 0.007509 |
| 2025-04-28 | 0.007474 |
| 2025-04-29 | 0.007592 |
| 2025-04-30 | 0.007595 |
| 2025-05-01 | 0.007608 |
| 2025-05-02 | 0.007484 |
| 2025-05-03 | 0.007587 |
| 2025-05-04 | 0.007531 |
| 2025-05-05 | 0.007519 |
| 2025-05-06 | 0.007624 |
| 2025-05-07 | 0.007736 |
| 2025-05-08 | 0.007626 |
| 2025-05-09 | 0.007526 |
| 2025-05-10 | 0.007609 |
| 2025-05-11 | 0.007552 |
| 2025-05-12 | 0.007624 |
| 2025-05-13 | 0.007637 |
| 2025-05-14 | 0.007549 |
| 2025-05-15 | 0.007646 |
| 2025-05-17 | 0.007683 |
| 2025-05-18 | 0.007627 |
| 2025-05-19 | 0.007606 |
| 2025-05-20 | 0.007612 |
| 2025-05-21 | 0.007716 |
| 2025-05-22 | 0.007633 |
| 2025-05-23 | 0.007732 |
| 2025-05-24 | 0.007716 |
| 2025-05-25 | 0.007659 |
| 2025-05-26 | 0.007727 |
| 2025-05-27 | 0.007648 |
| 2025-05-28 | 0.007738 |
| 2025-05-29 | 0.00765 |
| 2025-05-30 | 0.007743 |
| 2025-05-31 | 0.007764 |
| 2025-06-01 | 0.007695 |
| 2025-06-02 | 0.007752 |
| 2025-06-03 | 0.007747 |
| 2025-06-04 | 0.007668 |
| 2025-06-05 | 0.007671 |
| 2025-06-06 | 0.007676 |
| 2025-06-07 | 0.007783 |
| 2025-06-08 | 0.007717 |
| 2025-06-09 | 0.007786 |
| 2025-06-10 | 0.007773 |
| 2025-06-11 | 0.00779 |
| 2025-06-12 | 0.007793 |
| 2025-06-13 | 0.007654 |
| 2025-06-14 | 0.007732 |
| 2025-06-15 | 0.007685 |
| 2025-06-16 | 0.007749 |
| 2025-06-17 | 0.007676 |
| 2025-06-18 | 0.0076 |
| 2025-06-19 | 0.007636 |
| 2025-06-20 | 0.00752 |
| 2025-06-21 | 0.007591 |
| 2025-06-22 | 0.007545 |
| 2025-06-23 | 0.007508 |
| 2025-06-24 | 0.007515 |
| 2025-06-25 | 0.007691 |
| 2025-06-26 | 0.007763 |
| 2025-06-27 | 0.007764 |
| 2025-06-28 | 0.007724 |
| 2025-06-29 | 0.007667 |
| 2025-06-30 | 0.007756 |
| 2025-07-01 | 0.007682 |
| 2025-07-02 | 0.007809 |
| 2025-07-03 | 0.007715 |
| 2025-07-04 | 0.007719 |
| 2025-07-05 | 0.007795 |
| 2025-07-06 | 0.00775 |
| 2025-07-07 | 0.00783 |
| 2025-07-08 | 0.00767 |
| 2025-07-09 | 0.007761 |
| 2025-07-10 | 0.007678 |
| 2025-07-11 | 0.007774 |
| 2025-07-12 | 0.007775 |
| 2025-07-13 | 0.007736 |
| 2025-07-14 | 0.007693 |
| 2025-07-15 | 0.007789 |
| 2025-07-16 | 0.007705 |
| 2025-07-17 | 0.007791 |
| 2025-07-18 | 0.007715 |
| 2025-07-19 | 0.007785 |
| 2025-07-20 | 0.007736 |
| 2025-07-21 | 0.007793 |
| 2025-07-22 | 0.007816 |
| 2025-07-23 | 0.007846 |
| 2025-07-24 | 0.00786 |
| 2025-07-25 | 0.007863 |
| 2025-07-26 | 0.007831 |
| 2025-07-27 | 0.007786 |
| 2025-07-28 | 0.007773 |
| 2025-07-29 | 0.007808 |
| 2025-07-30 | 0.007828 |
| 2025-07-31 | 0.007819 |
| 2025-08-01 | 0.007929 |
| 2025-08-02 | 0.007947 |
| 2025-08-03 | 0.007871 |
| 2025-08-04 | 0.007829 |
| 2025-08-05 | 0.007864 |
| 2025-08-06 | 0.007866 |
| 2025-08-07 | 0.007863 |
| 2025-08-08 | 0.007849 |
| 2025-08-09 | 0.007923 |
| 2025-08-10 | 0.007874 |
| 2025-08-11 | 0.007852 |
| 2025-08-12 | 0.007855 |
| 2025-08-13 | 0.007944 |
| 2025-08-14 | 0.007973 |
| 2025-08-15 | 0.007886 |
| 2025-08-16 | 0.007961 |
| 2025-08-17 | 0.007914 |
| 2025-08-18 | 0.007972 |
| 2025-08-19 | 0.007875 |
| 2025-08-20 | 0.007861 |
| 2025-08-21 | 0.007928 |
| 2025-08-22 | 0.007858 |
| 2025-08-23 | 0.007938 |
| 2025-08-24 | 0.007939 |
| 2025-08-25 | 0.007863 |
| 2025-08-26 | 0.007855 |
| 2025-08-27 | 0.007839 |
| 2025-08-28 | 0.007833 |
| 2025-08-29 | 0.007855 |
| 2025-08-30 | 0.007928 |
| 2025-08-31 | 0.007883 |
| 2025-09-01 | 0.007947 |
| 2025-09-02 | 0.007849 |
| 2025-09-03 | 0.007851 |
| 2025-09-04 | 0.007844 |
| 2025-09-05 | 0.007846 |
| 2025-09-06 | 0.007917 |
| 2025-09-07 | 0.007869 |
| 2025-09-08 | 0.007841 |
| 2025-09-09 | 0.007895 |
| 2025-09-10 | 0.008018 |
| 2025-09-11 | 0.007916 |
| 2025-09-12 | 0.008107 |
| 2025-09-13 | 0.007995 |
| 2025-09-14 | 0.007939 |
| 2025-09-15 | 0.007918 |
| 2025-09-16 | 0.007908 |
| 2025-09-17 | 0.007921 |
| 2025-09-18 | 0.007913 |
| 2025-09-19 | 0.007903 |
| 2025-09-20 | 0.007984 |
| 2025-09-21 | 0.007931 |
| 2025-09-22 | 0.00802 |
| 2025-09-23 | 0.007904 |
| 2025-09-24 | 0.008098 |
| 2025-09-25 | 0.008015 |
| 2025-09-26 | 0.00802 |
| 2025-09-27 | 0.007993 |
| 2025-09-28 | 0.008 |
| 2025-09-29 | 0.008034 |
| 2025-09-30 | 0.008034 |
| 2025-10-01 | 0.008065 |
| 2025-10-02 | 0.008077 |
| 2025-10-03 | 0.008083 |
| 2025-10-04 | 0.008053 |
| 2025-10-05 | 0.008079 |
| 2025-10-06 | 0.008104 |
| 2025-10-07 | 0.008111 |
| 2025-10-08 | 0.008115 |
| 2025-10-09 | 0.008116 |
| 2025-10-10 | 0.008116 |
| 2025-10-11 | 0.008116 |
| 2025-10-12 | 0.008108 |
| 2025-10-13 | 0.008091 |
| 2025-10-14 | 0.008092 |
| 2025-10-15 | 0.0081 |
| 2025-10-16 | 0.008109 |
| 2025-10-17 | 0.008111 |
| 2025-10-18 | 0.00809 |
| 2025-10-19 | 0.008112 |
| 2025-10-20 | 0.008124 |
| 2025-10-21 | 0.008122 |
| 2025-10-22 | 0.008116 |
| 2025-10-23 | 0.008113 |
| 2025-10-24 | 0.00811 |
| 2025-10-25 | 0.008084 |
| 2025-10-26 | 0.00811 |
| 2025-10-27 | 0.008132 |
| 2025-10-28 | 0.008144 |
| 2025-10-29 | 0.008156 |
| 2025-10-30 | 0.008169 |
| 2025-10-31 | 0.008172 |
| 2025-11-01 | 0.008164 |
| 2025-11-02 | 0.008169 |
| 2025-11-03 | 0.008171 |
| 2025-11-04 | 0.008162 |
| 2025-11-05 | 0.008146 |
| 2025-11-06 | 0.00815 |
| 2025-11-07 | 0.008155 |
| 2025-11-08 | 0.008121 |
| 2025-11-09 | 0.008175 |
| 2025-11-10 | 0.008173 |
| 2025-11-11 | 0.008173 |
| 2025-11-12 | 0.008176 |
| 2025-11-13 | 0.008178 |
| 2025-11-14 | 0.008178 |
| 2025-11-15 | 0.008166 |
| 2025-11-16 | 0.008195 |
| 2025-11-17 | 0.008202 |
| 2025-11-18 | 0.008192 |
| 2025-11-19 | 0.008162 |
| 2025-11-20 | 0.008143 |
| 2025-11-21 | 0.008137 |
| 2025-11-22 | 0.008117 |
| 2025-11-23 | 0.008119 |
| 2025-11-24 | 0.008103 |
| 2025-11-25 | 0.008078 |
| 2025-11-26 | 0.008084 |
| 2025-11-27 | 0.008098 |
| 2025-11-28 | 0.008102 |
| 2025-11-29 | 0.008098 |
| 2025-11-30 | 0.008116 |
| 2025-12-01 | 0.008125 |
| 2025-12-02 | 0.008123 |
| 2025-12-03 | 0.008119 |
| 2025-12-04 | 0.008118 |
| 2025-12-05 | 0.008117 |
| 2025-12-06 | 0.008089 |
| 2025-12-07 | 0.008103 |
| 2025-12-08 | 0.00813 |
| 2025-12-09 | 0.008121 |
| 2025-12-10 | 0.008112 |
| 2025-12-11 | 0.008118 |
| 2025-12-12 | 0.008119 |
| 2025-12-13 | 0.008109 |
| 2025-12-14 | 0.008131 |
| 2025-12-15 | 0.008136 |
| 2025-12-16 | 0.00814 |
| 2025-12-17 | 0.008123 |
| 2025-12-18 | 0.008111 |
| 2025-12-19 | 0.008113 |
| 2025-12-20 | 0.008063 |
| 2025-12-21 | 0.008101 |
| 2025-12-22 | 0.008123 |
| 2025-12-23 | 0.008131 |
| 2025-12-24 | 0.00812 |
| 2025-12-25 | 0.008107 |
| 2025-12-26 | 0.008117 |
| 2025-12-27 | 0.008086 |
| 2025-12-28 | 0.008107 |
| 2025-12-29 | 0.008099 |
| 2025-12-30 | 0.00809 |
| 2025-12-31 | 0.008092 |
| 2026-01-01 | 0.00807 |
| 2026-01-02 | 0.008093 |
| 2026-01-03 | 0.008055 |
| 2026-01-04 | 0.008072 |
| 2026-01-05 | 0.008119 |
| 2026-01-06 | 0.008163 |
| 2026-01-07 | 0.008167 |
| 2026-01-08 | 0.008166 |
| 2026-01-09 | 0.00817 |
| 2026-01-10 | 0.008106 |
| 2026-01-11 | 0.008137 |
| 2026-01-12 | 0.008178 |
| 2026-01-13 | 0.008189 |
| 2026-01-14 | 0.008175 |
| 2026-01-15 | 0.008164 |
| 2026-01-16 | 0.008171 |
| 2026-01-17 | 0.00816 |
| 2026-01-18 | 0.008161 |
| 2026-01-19 | 0.008157 |
| 2026-01-20 | 0.008134 |
| 2026-01-21 | 0.00814 |
| 2026-01-22 | 0.008171 |
| 2026-01-23 | 0.008194 |
| 2026-01-24 | 0.008153 |
| 2026-01-25 | 0.008173 |
| 2026-01-26 | 0.008216 |
| 2026-01-27 | 0.008206 |
| 2026-01-28 | 0.008225 |
| 2026-01-29 | 0.008241 |
| 2026-01-30 | 0.00823 |
| 2026-01-31 | 0.008174 |
| 2026-02-01 | 0.008198 |
| 2026-02-02 | 0.008194 |
| 2026-02-03 | 0.008206 |
| 2026-02-04 | 0.008221 |
| 2026-02-05 | 0.008222 |
| 2026-02-06 | 0.008236 |
| 2026-02-07 | 0.00821 |
| 2026-02-08 | 0.008224 |
| 2026-02-09 | 0.008237 |
| 2026-02-10 | 0.00824 |
| 2026-02-11 | 0.008245 |
| 2026-02-12 | 0.008242 |
| 2026-02-13 | 0.008238 |
| 2026-02-14 | 0.008209 |
| 2026-02-15 | 0.00825 |
| 2026-02-16 | 0.008263 |
| 2026-02-17 | 0.008237 |
| 2026-02-18 | 0.008222 |
| 2026-02-19 | 0.008161 |
| 2026-02-20 | 0.008119 |
| 2026-02-21 | 0.008088 |
| 2026-02-22 | 0.0081 |
| 2026-02-23 | 0.008091 |
| 2026-02-24 | 0.008077 |
| 2026-02-25 | 0.008059 |
| 2026-02-26 | 0.008055 |
| 2026-02-27 | 0.00805 |
| 2026-02-28 | 0.008021 |
| 2026-03-01 | 0.008064 |
| 2026-03-02 | 0.007915 |
| 2026-03-03 | 0.007776 |
| 2026-03-04 | 0.007712 |
| 2026-03-05 | 0.007695 |
| 2026-03-06 | 0.007702 |
| 2026-03-07 | 0.007672 |
| 2026-03-08 | 0.007535 |
| 2026-03-09 | 0.007396 |
| 2026-03-10 | 0.007375 |
| 2026-03-11 | 0.007433 |
| 2026-03-12 | 0.007393 |
| 2026-03-13 | 0.00737 |
| 2026-03-14 | 0.007371 |
| 2026-03-15 | 0.007356 |
| 2026-03-16 | 0.007352 |
| 2026-03-17 | 0.007376 |
| 2026-03-18 | 0.007382 |
| 2026-03-19 | 0.007388 |
| 2026-03-20 | 0.007389 |
| 2026-03-21 | 0.007315 |
| 2026-03-22 | 0.00739 |
| 2026-03-23 | 0.007394 |
| 2026-03-24 | 0.007351 |
| 2026-03-25 | 0.007342 |
| 2026-03-26 | 0.007326 |
| 2026-03-27 | 0.007319 |
| 2026-03-28 | 0.007315 |
| 2026-03-29 | 0.007265 |
| 2026-03-30 | 0.00715 |
| 2026-03-31 | 0.007077 |
| 2026-04-01 | 0.007153 |
| 2026-04-02 | 0.007152 |
| 2026-04-03 | 0.007097 |
| 2026-04-04 | 0.007076 |
| 2026-04-05 | 0.007089 |
| 2026-04-06 | 0.007103 |
| 2026-04-07 | 0.007078 |
| 2026-04-08 | 0.00715 |
| 2026-04-09 | 0.007259 |
| 2026-04-10 | 0.00727 |
| 2026-04-11 | 0.007246 |
| 2026-04-12 | 0.007231 |
| 2026-04-13 | 0.007258 |
| 2026-04-14 | 0.007321 |
| 2026-04-15 | 0.0074 |
| 2026-04-16 | 0.007442 |
| 2026-04-17 | 0.007453 |
| 2026-04-18 | 0.007438 |
| 2026-04-19 | 0.007408 |
| 2026-04-20 | 0.007432 |
| 2026-04-21 | 0.007441 |
| 2026-04-22 | 0.007436 |
| 2026-04-23 | 0.007367 |
| 2026-04-24 | 0.007335 |
| 2026-04-25 | 0.007307 |
| 2026-04-26 | 0.007319 |
| 2026-04-27 | 0.00734 |
| 2026-04-28 | 0.007322 |
| 2026-04-29 | 0.007291 |
| 2026-04-30 | 0.007229 |
| 2026-05-01 | 0.007204 |
| 2026-05-02 | 0.007166 |
| 2026-05-03 | 0.00719 |
| 2026-05-04 | 0.007211 |
| 2026-05-05 | 0.007197 |
| 2026-05-06 | 0.007264 |
| 2026-05-07 | 0.007322 |
| 2026-05-08 | 0.007321 |
| 2026-05-09 | 0.007298 |
| 2026-05-10 | 0.007308 |
| 2026-05-11 | 0.007317 |
| 2026-05-12 | 0.0073 |
| 2026-05-13 | 0.007294 |
| 2026-05-14 | 0.007297 |
| 2026-05-15 | 0.007298 |
| 2026-05-16 | 0.007276 |
| 2026-05-17 | 0.007286 |
| 2026-05-18 | 0.007249 |
| 2026-05-19 | 0.007257 |
| 2026-05-20 | 0.007243 |
| 2026-05-21 | 0.007269 |
| 2026-05-22 | 0.007294 |
| 2026-05-23 | 0.007262 |
| 2026-05-24 | 0.007281 |
| 2026-05-25 | 0.007371 |
| 2026-05-26 | 0.007392 |
| 2026-05-27 | 0.007392 |
| 2026-05-28 | 0.007392 |
| 2026-05-29 | 0.007392 |
| 2026-05-30 | 0.007366 |
| 2026-05-31 | 0.007369 |
| 2026-06-01 | 0.0074 |
| 2026-06-02 | 0.007433 |
| 2026-06-03 | 0.007433 |
| 2026-06-04 | 0.007442 |
| 2026-06-05 | 0.007449 |
| 2026-06-06 | 0.007427 |
| 2026-06-07 | 0.007401 |
| 2026-06-08 | 0.007414 |
| 2026-06-09 | 0.007443 |
| 2026-06-10 | 0.007453 |
| 2026-06-11 | 0.007433 |
| 2026-06-12 | 0.007425 |
| 2026-06-13 | 0.007418 |
| 2026-06-14 | 0.007456 |
| 2026-06-15 | 0.007613 |
| 2026-06-16 | 0.007681 |
| 2026-06-17 | 0.00772 |
| 2026-06-18 | 0.007732 |
| 2026-06-19 | 0.007732 |
| 2026-06-20 | 0.007715 |
| 2026-06-21 | 0.007712 |
| 2026-06-22 | 0.007743 |
| 2026-06-23 | 0.00776 |
| 2026-06-24 | 0.007776 |
| 2026-06-25 | 0.007787 |
| 2026-06-26 | 0.007796 |
| 2026-06-27 | 0.007774 |
| 2026-06-28 | 0.007778 |
| 2026-06-29 | 0.007826 |
| 2026-06-30 | 0.007847 |
| 2026-07-01 | 0.007856 |
| 2026-07-02 | 0.007863 |
| 2026-07-03 | 0.007857 |
| 2026-07-04 | 0.00783 |
| 2026-07-05 | 0.007826 |
| 2026-07-06 | 0.00788 |
| 2026-07-07 | 0.007906 |
| 2026-07-08 | 0.007832 |
| 2026-07-09 | 0.007778 |
| 2026-07-10 | 0.00778 |
| 2026-07-11 | 0.007753 |
| 2026-07-12 | 0.00775 |
| 2026-07-13 | 0.007709 |
| 2026-07-14 | 0.007637 |
| 2026-07-15 | 0.007627 |
| 2026-07-16 | 0.007643 |
| 2026-07-17 | 0.007642 |
| 2026-07-18 | 0.007606 |
| 2026-07-19 | 0.00763 |
| 2026-07-20 | 0.007571 |
| 2026-07-21 | 0.007561 |
| 2026-07-22 | 0.007539 |
| 2026-07-23 | 0.007524 |
| 2026-07-24 | 0.007519 |
| 2026-07-25 | 0.007497 |
| 2026-07-26 | 0.00751 |
| 2026-07-27 | 0.007579 |
| 2026-07-28 | 0.00763 |
| 2026-07-29 | 0.007628 |
| 2026-07-30 | 0.007573 |
| 2026-07-31 | 0.007549 |
| 2026-08-01 | 0.007519 |
| 2026-08-02 | 0.007556 |
| 2026-08-03 | 0.007659 |
| 2026-08-04 | 0.007688 |
| 2026-08-05 | 0.007726 |
| 2026-08-06 | 0.007757 |
| 2026-08-07 | 0.007757 |
| 2026-08-08 | 0.007731 |
| 2026-08-09 | 0.007765 |
| 2026-08-10 | 0.007739 |
| 2026-08-11 | 0.007701 |
| 2026-08-12 | 0.007685 |
| 2026-08-13 | 0.007686 |
| 2026-08-14 | 0.007682 |
| 2026-08-15 | 0.007661 |
| 2026-08-16 | 0.007673 |
| 2026-08-17 | 0.007697 |
| 2026-08-18 | 0.00766 |
| 2026-08-19 | 0.007624 |
| 2026-08-20 | 0.007601 |
| 2026-08-21 | 0.007586 |
| 2026-08-22 | 0.007565 |
| 2026-08-23 | 0.007574 |
| 2026-08-24 | 0.007596 |
| 2026-08-25 | 0.007631 |
| 2026-08-26 | 0.007676 |
| 2026-08-27 | 0.007682 |
| 2026-08-28 | 0.007681 |
| 2026-08-29 | 0.007662 |
| 2026-08-30 | 0.007688 |
| 2026-08-31 | 0.007607 |
| 2026-09-01 | 0.007588 |
| 2026-09-02 | 0.007568 |
| 2026-09-03 | 0.007578 |
| 2026-09-04 | 0.007576 |
| 2026-09-05 | 0.007546 |
| 2026-09-06 | 0.007562 |
| 2026-09-07 | 0.00758 |
| 2026-09-08 | 0.007571 |
| 2026-09-09 | 0.007548 |
| 2026-09-10 | 0.007526 |
| 2026-09-11 | 0.007516 |
| 2026-09-12 | 0.007484 |
| 2026-09-13 | 0.007511 |
| 2026-09-14 | 0.007488 |
| 2026-09-15 | 0.007451 |
| 2026-09-16 | 0.007416 |
| 2026-09-17 | 0.007402 |
| 2026-09-18 | 0.007405 |
| 2026-09-19 | 0.007379 |
| 2026-09-20 | 0.007381 |
| 2026-09-21 | 0.007424 |
| 2026-09-22 | 0.007464 |
| 2026-09-23 | 0.007497 |
| 2026-09-24 | 0.007475 |
| 2026-09-25 | 0.007455 |
| 2026-09-26 | 0.007433 |
| 2026-09-27 | 0.007444 |
| 2026-09-28 | 0.007429 |
| 2026-09-29 | 0.00741 |
| 2026-09-30 | 0.007424 |
| 2026-10-01 | 0.007398 |
| 2026-10-02 | 0.007378 |
| 2026-10-03 | 0.007353 |
| 2026-10-04 | 0.00739 |
| 2026-10-05 | 0.007362 |
| 2026-10-06 | 0.007374 |
| 2026-10-07 | 0.007373 |
| 2026-10-08 | 0.007368 |
| 2026-10-09 | 0.00737 |
| 2026-10-10 | 0.007343 |
| 2026-10-11 | 0.007352 |
| 2026-10-12 | 0.007338 |
| 2026-10-13 | 0.007318 |
| 2026-10-14 | 0.007287 |
| 2026-10-15 | 0.007224 |
High
0.008263
Low
0.007076
Average
0.007721
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/OMR API questions
How do I get the EGP/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/OMR rate in rates.OMR.
How far back does EGP/OMR historical data go?
Daily EGP/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.