EGP to NZD exchange rate API
Egyptian Pound to New Zealand Dollar · quoted 2026-10-15
0.03355
▼ +2.31% over 2Y
1 EGP = 0.03355 NZD · 1 NZD = 29.8063 EGP · Get this rate via the API
1 EGP buys 0.03355 NZD as of 2026-10-15, so 1 NZD buys 29.8063 EGP. Over the last 2 years, EGP/NZD traded between 0.03154 and 0.03770, averaged 0.03451 and fell 2.31%. The API holds daily EGP/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 0.034343 |
| 2024-10-16 | 0.03388 |
| 2024-10-17 | 0.034228 |
| 2024-10-18 | 0.033868 |
| 2024-10-19 | 0.033897 |
| 2024-10-20 | 0.033879 |
| 2024-10-21 | 0.034524 |
| 2024-10-22 | 0.034517 |
| 2024-10-23 | 0.034169 |
| 2024-10-24 | 0.03465 |
| 2024-10-25 | 0.034136 |
| 2024-10-26 | 0.034311 |
| 2024-10-27 | 0.034269 |
| 2024-10-28 | 0.034846 |
| 2024-10-29 | 0.034453 |
| 2024-10-30 | 0.034963 |
| 2024-10-31 | 0.034348 |
| 2024-11-01 | 0.034089 |
| 2024-11-02 | 0.034418 |
| 2024-11-03 | 0.034271 |
| 2024-11-04 | 0.034852 |
| 2024-11-05 | 0.034535 |
| 2024-11-06 | 0.034234 |
| 2024-11-07 | 0.033766 |
| 2024-11-08 | 0.03384 |
| 2024-11-09 | 0.03399 |
| 2024-11-10 | 0.033986 |
| 2024-11-11 | 0.034021 |
| 2024-11-12 | 0.034755 |
| 2024-11-13 | 0.034302 |
| 2024-11-14 | 0.03456 |
| 2024-11-15 | 0.034329 |
| 2024-11-16 | 0.034604 |
| 2024-11-17 | 0.034537 |
| 2024-11-18 | 0.034713 |
| 2024-11-19 | 0.034314 |
| 2024-11-20 | 0.034294 |
| 2024-11-21 | 0.034248 |
| 2024-11-22 | 0.034426 |
| 2024-11-23 | 0.034519 |
| 2024-11-24 | 0.034438 |
| 2024-11-25 | 0.03512 |
| 2024-11-26 | 0.035058 |
| 2024-11-27 | 0.034239 |
| 2024-11-28 | 0.034208 |
| 2024-11-29 | 0.034121 |
| 2024-11-30 | 0.034236 |
| 2024-12-01 | 0.034113 |
| 2024-12-02 | 0.034733 |
| 2024-12-03 | 0.03419 |
| 2024-12-04 | 0.034461 |
| 2024-12-05 | 0.034255 |
| 2024-12-06 | 0.034247 |
| 2024-12-07 | 0.034342 |
| 2024-12-08 | 0.034276 |
| 2024-12-09 | 0.034062 |
| 2024-12-10 | 0.034015 |
| 2024-12-11 | 0.034883 |
| 2024-12-12 | 0.034092 |
| 2024-12-13 | 0.03408 |
| 2024-12-14 | 0.034161 |
| 2024-12-15 | 0.034154 |
| 2024-12-16 | 0.034137 |
| 2024-12-17 | 0.034181 |
| 2024-12-18 | 0.034264 |
| 2024-12-19 | 0.034772 |
| 2024-12-20 | 0.034818 |
| 2024-12-21 | 0.034757 |
| 2024-12-22 | 0.034736 |
| 2024-12-23 | 0.034844 |
| 2024-12-24 | 0.034704 |
| 2024-12-25 | 0.034822 |
| 2024-12-26 | 0.034851 |
| 2024-12-27 | 0.035274 |
| 2024-12-28 | 0.034912 |
| 2024-12-29 | 0.034911 |
| 2024-12-30 | 0.034778 |
| 2024-12-31 | 0.035554 |
| 2025-01-01 | 0.035152 |
| 2025-01-02 | 0.035086 |
| 2025-01-03 | 0.035116 |
| 2025-01-04 | 0.035121 |
| 2025-01-05 | 0.035071 |
| 2025-01-06 | 0.03511 |
| 2025-01-07 | 0.035283 |
| 2025-01-08 | 0.035286 |
| 2025-01-09 | 0.035322 |
| 2025-01-10 | 0.035422 |
| 2025-01-11 | 0.035635 |
| 2025-01-12 | 0.035597 |
| 2025-01-13 | 0.035593 |
| 2025-01-14 | 0.035412 |
| 2025-01-15 | 0.035372 |
| 2025-01-16 | 0.035499 |
| 2025-01-17 | 0.035926 |
| 2025-01-18 | 0.035658 |
| 2025-01-19 | 0.035523 |
| 2025-01-20 | 0.035924 |
| 2025-01-21 | 0.035312 |
| 2025-01-22 | 0.035463 |
| 2025-01-23 | 0.035104 |
| 2025-01-24 | 0.034868 |
| 2025-01-25 | 0.034868 |
| 2025-01-26 | 0.034881 |
| 2025-01-27 | 0.034772 |
| 2025-01-28 | 0.03521 |
| 2025-01-29 | 0.035725 |
| 2025-01-30 | 0.035669 |
| 2025-01-31 | 0.035229 |
| 2025-02-01 | 0.035319 |
| 2025-02-02 | 0.035545 |
| 2025-02-03 | 0.036017 |
| 2025-02-04 | 0.035383 |
| 2025-02-05 | 0.035326 |
| 2025-02-06 | 0.035137 |
| 2025-02-07 | 0.035403 |
| 2025-02-08 | 0.035146 |
| 2025-02-09 | 0.035175 |
| 2025-02-10 | 0.035438 |
| 2025-02-11 | 0.035217 |
| 2025-02-12 | 0.035143 |
| 2025-02-13 | 0.035074 |
| 2025-02-14 | 0.03501 |
| 2025-02-15 | 0.034492 |
| 2025-02-16 | 0.034498 |
| 2025-02-17 | 0.03448 |
| 2025-02-18 | 0.03469 |
| 2025-02-19 | 0.034538 |
| 2025-02-20 | 0.03495 |
| 2025-02-21 | 0.034355 |
| 2025-02-22 | 0.034451 |
| 2025-02-23 | 0.03443 |
| 2025-02-24 | 0.034539 |
| 2025-02-25 | 0.034991 |
| 2025-02-26 | 0.034724 |
| 2025-02-27 | 0.035247 |
| 2025-02-28 | 0.035227 |
| 2025-03-01 | 0.035265 |
| 2025-03-02 | 0.035252 |
| 2025-03-03 | 0.035783 |
| 2025-03-04 | 0.035503 |
| 2025-03-05 | 0.035259 |
| 2025-03-06 | 0.034385 |
| 2025-03-07 | 0.03455 |
| 2025-03-08 | 0.034567 |
| 2025-03-09 | 0.034549 |
| 2025-03-10 | 0.034948 |
| 2025-03-11 | 0.035116 |
| 2025-03-12 | 0.03506 |
| 2025-03-13 | 0.034715 |
| 2025-03-14 | 0.034424 |
| 2025-03-15 | 0.034406 |
| 2025-03-16 | 0.03435 |
| 2025-03-17 | 0.03455 |
| 2025-03-18 | 0.034051 |
| 2025-03-19 | 0.034651 |
| 2025-03-20 | 0.034437 |
| 2025-03-21 | 0.034375 |
| 2025-03-22 | 0.034633 |
| 2025-03-23 | 0.03468 |
| 2025-03-25 | 0.034383 |
| 2025-03-26 | 0.034362 |
| 2025-03-27 | 0.034449 |
| 2025-03-28 | 0.03485 |
| 2025-03-29 | 0.034669 |
| 2025-03-30 | 0.034611 |
| 2025-03-31 | 0.034837 |
| 2025-04-01 | 0.035289 |
| 2025-04-02 | 0.034905 |
| 2025-04-03 | 0.033938 |
| 2025-04-04 | 0.035532 |
| 2025-04-05 | 0.035347 |
| 2025-04-06 | 0.035388 |
| 2025-04-07 | 0.03523 |
| 2025-04-08 | 0.034711 |
| 2025-04-09 | 0.035103 |
| 2025-04-10 | 0.033993 |
| 2025-04-11 | 0.03361 |
| 2025-04-12 | 0.033472 |
| 2025-04-13 | 0.03341 |
| 2025-04-14 | 0.033369 |
| 2025-04-15 | 0.033573 |
| 2025-04-16 | 0.033165 |
| 2025-04-17 | 0.032934 |
| 2025-04-18 | 0.032935 |
| 2025-04-19 | 0.032937 |
| 2025-04-20 | 0.032921 |
| 2025-04-21 | 0.032813 |
| 2025-04-22 | 0.032884 |
| 2025-04-23 | 0.032725 |
| 2025-04-24 | 0.033298 |
| 2025-04-25 | 0.032938 |
| 2025-04-26 | 0.033011 |
| 2025-04-27 | 0.032952 |
| 2025-04-28 | 0.03298 |
| 2025-04-29 | 0.033484 |
| 2025-04-30 | 0.033694 |
| 2025-05-01 | 0.033725 |
| 2025-05-02 | 0.033035 |
| 2025-05-03 | 0.033143 |
| 2025-05-04 | 0.033119 |
| 2025-05-05 | 0.032968 |
| 2025-05-06 | 0.033448 |
| 2025-05-07 | 0.033922 |
| 2025-05-08 | 0.033789 |
| 2025-05-09 | 0.033521 |
| 2025-05-10 | 0.033453 |
| 2025-05-11 | 0.033398 |
| 2025-05-12 | 0.034065 |
| 2025-05-13 | 0.034025 |
| 2025-05-14 | 0.033347 |
| 2025-05-15 | 0.034162 |
| 2025-05-17 | 0.033933 |
| 2025-05-18 | 0.033907 |
| 2025-05-19 | 0.033769 |
| 2025-05-20 | 0.033834 |
| 2025-05-21 | 0.03411 |
| 2025-05-22 | 0.033926 |
| 2025-05-23 | 0.034141 |
| 2025-05-24 | 0.033471 |
| 2025-05-25 | 0.033467 |
| 2025-05-26 | 0.033734 |
| 2025-05-27 | 0.033726 |
| 2025-05-28 | 0.034059 |
| 2025-05-29 | 0.033648 |
| 2025-05-30 | 0.034084 |
| 2025-05-31 | 0.033865 |
| 2025-06-01 | 0.033675 |
| 2025-06-02 | 0.033818 |
| 2025-06-03 | 0.033933 |
| 2025-06-04 | 0.033466 |
| 2025-06-05 | 0.033296 |
| 2025-06-06 | 0.03343 |
| 2025-06-07 | 0.033628 |
| 2025-06-08 | 0.033491 |
| 2025-06-09 | 0.033803 |
| 2025-06-10 | 0.03372 |
| 2025-06-11 | 0.033944 |
| 2025-06-12 | 0.03381 |
| 2025-06-13 | 0.033451 |
| 2025-06-14 | 0.033465 |
| 2025-06-15 | 0.033433 |
| 2025-06-16 | 0.033592 |
| 2025-06-17 | 0.033177 |
| 2025-06-18 | 0.033102 |
| 2025-06-19 | 0.033515 |
| 2025-06-20 | 0.032956 |
| 2025-06-21 | 0.033129 |
| 2025-06-22 | 0.033154 |
| 2025-06-23 | 0.033421 |
| 2025-06-24 | 0.032713 |
| 2025-06-25 | 0.033552 |
| 2025-06-26 | 0.033683 |
| 2025-06-27 | 0.033633 |
| 2025-06-28 | 0.033231 |
| 2025-06-29 | 0.033084 |
| 2025-06-30 | 0.033591 |
| 2025-07-01 | 0.032995 |
| 2025-07-02 | 0.033828 |
| 2025-07-03 | 0.033398 |
| 2025-07-04 | 0.03343 |
| 2025-07-05 | 0.033471 |
| 2025-07-06 | 0.033428 |
| 2025-07-07 | 0.034266 |
| 2025-07-08 | 0.033503 |
| 2025-07-09 | 0.034034 |
| 2025-07-10 | 0.033525 |
| 2025-07-11 | 0.033965 |
| 2025-07-12 | 0.033603 |
| 2025-07-13 | 0.03365 |
| 2025-07-14 | 0.033718 |
| 2025-07-15 | 0.034135 |
| 2025-07-16 | 0.03406 |
| 2025-07-17 | 0.034602 |
| 2025-07-18 | 0.033878 |
| 2025-07-19 | 0.033939 |
| 2025-07-20 | 0.033966 |
| 2025-07-21 | 0.034257 |
| 2025-07-22 | 0.034416 |
| 2025-07-23 | 0.034102 |
| 2025-07-24 | 0.034093 |
| 2025-07-25 | 0.034315 |
| 2025-07-26 | 0.033846 |
| 2025-07-27 | 0.033854 |
| 2025-07-28 | 0.034128 |
| 2025-07-29 | 0.034477 |
| 2025-07-30 | 0.034575 |
| 2025-07-31 | 0.03474 |
| 2025-08-01 | 0.035504 |
| 2025-08-02 | 0.034933 |
| 2025-08-03 | 0.034781 |
| 2025-08-04 | 0.034738 |
| 2025-08-05 | 0.035008 |
| 2025-08-06 | 0.034817 |
| 2025-08-07 | 0.03467 |
| 2025-08-08 | 0.034596 |
| 2025-08-09 | 0.034562 |
| 2025-08-10 | 0.034593 |
| 2025-08-11 | 0.03476 |
| 2025-08-12 | 0.034834 |
| 2025-08-13 | 0.034849 |
| 2025-08-14 | 0.035174 |
| 2025-08-15 | 0.034915 |
| 2025-08-16 | 0.034982 |
| 2025-08-17 | 0.034949 |
| 2025-08-18 | 0.035267 |
| 2025-08-19 | 0.034877 |
| 2025-08-20 | 0.035398 |
| 2025-08-21 | 0.035743 |
| 2025-08-22 | 0.035492 |
| 2025-08-23 | 0.035237 |
| 2025-08-24 | 0.035169 |
| 2025-08-25 | 0.035169 |
| 2025-08-26 | 0.035203 |
| 2025-08-27 | 0.035308 |
| 2025-08-28 | 0.034989 |
| 2025-08-29 | 0.035033 |
| 2025-08-30 | 0.035061 |
| 2025-08-31 | 0.034942 |
| 2025-09-01 | 0.035377 |
| 2025-09-02 | 0.035092 |
| 2025-09-03 | 0.035116 |
| 2025-09-04 | 0.035166 |
| 2025-09-05 | 0.035038 |
| 2025-09-06 | 0.034962 |
| 2025-09-07 | 0.03495 |
| 2025-09-08 | 0.034697 |
| 2025-09-09 | 0.034841 |
| 2025-09-10 | 0.035429 |
| 2025-09-11 | 0.035064 |
| 2025-09-12 | 0.035773 |
| 2025-09-13 | 0.034963 |
| 2025-09-14 | 0.034872 |
| 2025-09-15 | 0.034849 |
| 2025-09-16 | 0.034741 |
| 2025-09-17 | 0.034756 |
| 2025-09-18 | 0.035202 |
| 2025-09-19 | 0.035394 |
| 2025-09-20 | 0.03544 |
| 2025-09-21 | 0.035422 |
| 2025-09-22 | 0.035936 |
| 2025-09-23 | 0.035407 |
| 2025-09-24 | 0.035946 |
| 2025-09-25 | 0.035728 |
| 2025-09-26 | 0.036056 |
| 2025-09-27 | 0.035826 |
| 2025-09-28 | 0.035903 |
| 2025-09-29 | 0.035988 |
| 2025-09-30 | 0.035908 |
| 2025-10-01 | 0.035974 |
| 2025-10-02 | 0.035897 |
| 2025-10-03 | 0.035913 |
| 2025-10-04 | 0.035925 |
| 2025-10-05 | 0.035996 |
| 2025-10-06 | 0.036068 |
| 2025-10-07 | 0.036192 |
| 2025-10-08 | 0.036402 |
| 2025-10-09 | 0.036394 |
| 2025-10-10 | 0.036553 |
| 2025-10-11 | 0.036915 |
| 2025-10-12 | 0.036717 |
| 2025-10-13 | 0.036639 |
| 2025-10-14 | 0.036856 |
| 2025-10-15 | 0.036675 |
| 2025-10-16 | 0.036628 |
| 2025-10-17 | 0.036662 |
| 2025-10-18 | 0.036788 |
| 2025-10-19 | 0.036726 |
| 2025-10-20 | 0.03675 |
| 2025-10-21 | 0.036779 |
| 2025-10-22 | 0.036632 |
| 2025-10-23 | 0.036598 |
| 2025-10-24 | 0.036579 |
| 2025-10-25 | 0.03661 |
| 2025-10-26 | 0.036538 |
| 2025-10-27 | 0.03654 |
| 2025-10-28 | 0.036603 |
| 2025-10-29 | 0.036532 |
| 2025-10-30 | 0.036945 |
| 2025-10-31 | 0.037034 |
| 2025-11-01 | 0.03709 |
| 2025-11-02 | 0.037008 |
| 2025-11-03 | 0.037057 |
| 2025-11-04 | 0.037354 |
| 2025-11-05 | 0.037372 |
| 2025-11-06 | 0.037265 |
| 2025-11-07 | 0.037591 |
| 2025-11-08 | 0.037542 |
| 2025-11-09 | 0.037698 |
| 2025-11-10 | 0.037534 |
| 2025-11-11 | 0.037463 |
| 2025-11-12 | 0.037386 |
| 2025-11-13 | 0.037397 |
| 2025-11-14 | 0.03727 |
| 2025-11-15 | 0.037458 |
| 2025-11-16 | 0.037425 |
| 2025-11-17 | 0.037508 |
| 2025-11-18 | 0.037463 |
| 2025-11-19 | 0.037579 |
| 2025-11-20 | 0.037576 |
| 2025-11-21 | 0.037625 |
| 2025-11-22 | 0.037572 |
| 2025-11-23 | 0.037505 |
| 2025-11-24 | 0.037336 |
| 2025-11-25 | 0.037329 |
| 2025-11-26 | 0.036894 |
| 2025-11-27 | 0.036716 |
| 2025-11-28 | 0.036744 |
| 2025-11-29 | 0.036792 |
| 2025-11-30 | 0.036716 |
| 2025-12-01 | 0.036613 |
| 2025-12-02 | 0.036773 |
| 2025-12-03 | 0.036581 |
| 2025-12-04 | 0.036484 |
| 2025-12-05 | 0.036402 |
| 2025-12-06 | 0.036458 |
| 2025-12-07 | 0.036462 |
| 2025-12-08 | 0.036377 |
| 2025-12-09 | 0.03636 |
| 2025-12-10 | 0.03636 |
| 2025-12-11 | 0.036188 |
| 2025-12-12 | 0.036201 |
| 2025-12-13 | 0.036414 |
| 2025-12-14 | 0.036362 |
| 2025-12-15 | 0.036391 |
| 2025-12-16 | 0.036436 |
| 2025-12-17 | 0.036441 |
| 2025-12-18 | 0.036451 |
| 2025-12-19 | 0.036637 |
| 2025-12-20 | 0.036421 |
| 2025-12-21 | 0.036535 |
| 2025-12-22 | 0.036349 |
| 2025-12-23 | 0.036085 |
| 2025-12-24 | 0.036049 |
| 2025-12-25 | 0.036015 |
| 2025-12-26 | 0.036077 |
| 2025-12-27 | 0.036045 |
| 2025-12-28 | 0.036062 |
| 2025-12-29 | 0.036197 |
| 2025-12-30 | 0.036154 |
| 2025-12-31 | 0.036362 |
| 2026-01-01 | 0.036447 |
| 2026-01-02 | 0.036347 |
| 2026-01-03 | 0.036289 |
| 2026-01-04 | 0.036316 |
| 2026-01-05 | 0.036601 |
| 2026-01-06 | 0.036547 |
| 2026-01-07 | 0.036581 |
| 2026-01-08 | 0.036809 |
| 2026-01-09 | 0.036977 |
| 2026-01-10 | 0.036803 |
| 2026-01-11 | 0.036842 |
| 2026-01-12 | 0.03673 |
| 2026-01-13 | 0.036831 |
| 2026-01-14 | 0.03691 |
| 2026-01-15 | 0.036836 |
| 2026-01-16 | 0.036769 |
| 2026-01-17 | 0.03691 |
| 2026-01-18 | 0.036822 |
| 2026-01-19 | 0.036516 |
| 2026-01-20 | 0.036112 |
| 2026-01-21 | 0.035963 |
| 2026-01-22 | 0.036006 |
| 2026-01-23 | 0.035898 |
| 2026-01-24 | 0.035686 |
| 2026-01-25 | 0.035706 |
| 2026-01-26 | 0.035745 |
| 2026-01-27 | 0.035479 |
| 2026-01-28 | 0.035342 |
| 2026-01-29 | 0.035127 |
| 2026-01-30 | 0.035171 |
| 2026-01-31 | 0.035241 |
| 2026-02-01 | 0.035332 |
| 2026-02-02 | 0.035334 |
| 2026-02-03 | 0.035188 |
| 2026-02-04 | 0.035325 |
| 2026-02-05 | 0.03553 |
| 2026-02-06 | 0.035597 |
| 2026-02-07 | 0.035576 |
| 2026-02-08 | 0.035471 |
| 2026-02-09 | 0.035344 |
| 2026-02-10 | 0.035337 |
| 2026-02-11 | 0.03527 |
| 2026-02-12 | 0.035229 |
| 2026-02-13 | 0.035435 |
| 2026-02-14 | 0.035528 |
| 2026-02-15 | 0.035471 |
| 2026-02-16 | 0.035439 |
| 2026-02-17 | 0.035415 |
| 2026-02-18 | 0.035485 |
| 2026-02-19 | 0.035494 |
| 2026-02-20 | 0.035332 |
| 2026-02-21 | 0.035207 |
| 2026-02-22 | 0.035173 |
| 2026-02-23 | 0.035132 |
| 2026-02-24 | 0.035152 |
| 2026-02-25 | 0.034955 |
| 2026-02-26 | 0.034836 |
| 2026-02-27 | 0.034857 |
| 2026-02-28 | 0.035103 |
| 2026-03-01 | 0.035041 |
| 2026-03-02 | 0.034508 |
| 2026-03-03 | 0.034165 |
| 2026-03-04 | 0.033746 |
| 2026-03-05 | 0.033671 |
| 2026-03-06 | 0.033975 |
| 2026-03-07 | 0.033695 |
| 2026-03-08 | 0.033262 |
| 2026-03-09 | 0.03244 |
| 2026-03-10 | 0.032163 |
| 2026-03-11 | 0.032545 |
| 2026-03-12 | 0.032493 |
| 2026-03-13 | 0.032766 |
| 2026-03-14 | 0.033133 |
| 2026-03-15 | 0.032975 |
| 2026-03-16 | 0.032609 |
| 2026-03-17 | 0.032637 |
| 2026-03-18 | 0.032868 |
| 2026-03-19 | 0.032985 |
| 2026-03-20 | 0.032672 |
| 2026-03-21 | 0.032785 |
| 2026-03-22 | 0.032894 |
| 2026-03-23 | 0.032768 |
| 2026-03-24 | 0.032663 |
| 2026-03-25 | 0.032689 |
| 2026-03-26 | 0.032831 |
| 2026-03-27 | 0.032962 |
| 2026-03-28 | 0.033065 |
| 2026-03-29 | 0.032822 |
| 2026-03-30 | 0.032372 |
| 2026-03-31 | 0.03199 |
| 2026-04-01 | 0.032101 |
| 2026-04-02 | 0.032464 |
| 2026-04-03 | 0.032322 |
| 2026-04-04 | 0.032351 |
| 2026-04-05 | 0.032328 |
| 2026-04-06 | 0.032222 |
| 2026-04-07 | 0.03216 |
| 2026-04-08 | 0.031738 |
| 2026-04-09 | 0.032224 |
| 2026-04-10 | 0.032222 |
| 2026-04-11 | 0.032269 |
| 2026-04-12 | 0.032268 |
| 2026-04-13 | 0.03232 |
| 2026-04-14 | 0.032154 |
| 2026-04-15 | 0.032515 |
| 2026-04-16 | 0.032705 |
| 2026-04-17 | 0.03279 |
| 2026-04-18 | 0.032772 |
| 2026-04-19 | 0.032749 |
| 2026-04-20 | 0.032752 |
| 2026-04-21 | 0.032616 |
| 2026-04-22 | 0.03262 |
| 2026-04-23 | 0.032416 |
| 2026-04-24 | 0.032353 |
| 2026-04-25 | 0.032456 |
| 2026-04-26 | 0.032404 |
| 2026-04-27 | 0.032132 |
| 2026-04-28 | 0.032328 |
| 2026-04-29 | 0.032242 |
| 2026-04-30 | 0.031936 |
| 2026-05-01 | 0.03163 |
| 2026-05-02 | 0.031614 |
| 2026-05-03 | 0.031585 |
| 2026-05-04 | 0.031731 |
| 2026-05-05 | 0.031713 |
| 2026-05-06 | 0.031539 |
| 2026-05-07 | 0.031727 |
| 2026-05-08 | 0.031828 |
| 2026-05-09 | 0.031773 |
| 2026-05-10 | 0.031848 |
| 2026-05-11 | 0.031878 |
| 2026-05-12 | 0.031809 |
| 2026-05-13 | 0.031857 |
| 2026-05-14 | 0.03188 |
| 2026-05-15 | 0.032369 |
| 2026-05-16 | 0.032369 |
| 2026-05-17 | 0.032354 |
| 2026-05-18 | 0.03202 |
| 2026-05-19 | 0.032168 |
| 2026-05-20 | 0.032096 |
| 2026-05-21 | 0.032154 |
| 2026-05-22 | 0.032296 |
| 2026-05-23 | 0.0322 |
| 2026-05-24 | 0.032188 |
| 2026-05-25 | 0.032507 |
| 2026-05-26 | 0.032777 |
| 2026-05-27 | 0.03254 |
| 2026-05-28 | 0.032495 |
| 2026-05-29 | 0.032054 |
| 2026-05-30 | 0.031956 |
| 2026-05-31 | 0.031952 |
| 2026-06-01 | 0.032196 |
| 2026-06-02 | 0.03243 |
| 2026-06-03 | 0.032654 |
| 2026-06-04 | 0.032779 |
| 2026-06-05 | 0.032836 |
| 2026-06-06 | 0.033117 |
| 2026-06-07 | 0.033147 |
| 2026-06-08 | 0.032941 |
| 2026-06-09 | 0.033005 |
| 2026-06-10 | 0.033264 |
| 2026-06-11 | 0.033282 |
| 2026-06-12 | 0.033029 |
| 2026-06-13 | 0.033041 |
| 2026-06-14 | 0.033078 |
| 2026-06-15 | 0.033786 |
| 2026-06-16 | 0.034167 |
| 2026-06-17 | 0.034431 |
| 2026-06-18 | 0.034762 |
| 2026-06-19 | 0.03488 |
| 2026-06-20 | 0.034935 |
| 2026-06-21 | 0.034874 |
| 2026-06-22 | 0.035006 |
| 2026-06-23 | 0.035409 |
| 2026-06-24 | 0.035699 |
| 2026-06-25 | 0.03578 |
| 2026-06-26 | 0.03575 |
| 2026-06-27 | 0.03578 |
| 2026-06-28 | 0.035775 |
| 2026-06-29 | 0.035863 |
| 2026-06-30 | 0.035929 |
| 2026-07-01 | 0.035885 |
| 2026-07-02 | 0.035922 |
| 2026-07-03 | 0.035651 |
| 2026-07-04 | 0.035544 |
| 2026-07-05 | 0.03557 |
| 2026-07-06 | 0.035909 |
| 2026-07-07 | 0.035988 |
| 2026-07-08 | 0.035619 |
| 2026-07-09 | 0.035096 |
| 2026-07-10 | 0.034931 |
| 2026-07-11 | 0.034958 |
| 2026-07-12 | 0.034911 |
| 2026-07-13 | 0.034562 |
| 2026-07-14 | 0.03411 |
| 2026-07-15 | 0.033969 |
| 2026-07-16 | 0.033814 |
| 2026-07-17 | 0.03395 |
| 2026-07-18 | 0.033893 |
| 2026-07-19 | 0.033907 |
| 2026-07-20 | 0.033508 |
| 2026-07-21 | 0.033508 |
| 2026-07-22 | 0.033572 |
| 2026-07-23 | 0.033689 |
| 2026-07-24 | 0.033653 |
| 2026-07-25 | 0.033632 |
| 2026-07-26 | 0.033608 |
| 2026-07-27 | 0.033899 |
| 2026-07-28 | 0.034242 |
| 2026-07-29 | 0.034222 |
| 2026-07-30 | 0.033587 |
| 2026-07-31 | 0.033358 |
| 2026-08-01 | 0.033256 |
| 2026-08-02 | 0.033253 |
| 2026-08-03 | 0.033778 |
| 2026-08-04 | 0.033849 |
| 2026-08-05 | 0.034095 |
| 2026-08-06 | 0.034162 |
| 2026-08-07 | 0.03423 |
| 2026-08-08 | 0.034141 |
| 2026-08-09 | 0.034188 |
| 2026-08-10 | 0.034031 |
| 2026-08-11 | 0.033933 |
| 2026-08-12 | 0.033932 |
| 2026-08-13 | 0.034073 |
| 2026-08-14 | 0.033797 |
| 2026-08-15 | 0.033972 |
| 2026-08-16 | 0.033788 |
| 2026-08-17 | 0.033703 |
| 2026-08-18 | 0.033726 |
| 2026-08-19 | 0.033598 |
| 2026-08-20 | 0.033142 |
| 2026-08-21 | 0.03283 |
| 2026-08-22 | 0.032875 |
| 2026-08-23 | 0.03288 |
| 2026-08-24 | 0.033016 |
| 2026-08-25 | 0.033139 |
| 2026-08-26 | 0.033373 |
| 2026-08-27 | 0.03344 |
| 2026-08-28 | 0.033473 |
| 2026-08-29 | 0.033756 |
| 2026-08-30 | 0.033794 |
| 2026-08-31 | 0.033309 |
| 2026-09-01 | 0.033372 |
| 2026-09-02 | 0.033646 |
| 2026-09-03 | 0.033433 |
| 2026-09-04 | 0.033362 |
| 2026-09-05 | 0.033397 |
| 2026-09-06 | 0.033377 |
| 2026-09-07 | 0.033425 |
| 2026-09-08 | 0.03357 |
| 2026-09-09 | 0.033403 |
| 2026-09-10 | 0.03347 |
| 2026-09-11 | 0.033451 |
| 2026-09-12 | 0.03348 |
| 2026-09-13 | 0.033532 |
| 2026-09-14 | 0.033611 |
| 2026-09-15 | 0.033528 |
| 2026-09-16 | 0.033344 |
| 2026-09-17 | 0.033397 |
| 2026-09-18 | 0.033593 |
| 2026-09-19 | 0.03348 |
| 2026-09-20 | 0.033473 |
| 2026-09-21 | 0.033538 |
| 2026-09-22 | 0.033747 |
| 2026-09-23 | 0.034125 |
| 2026-09-24 | 0.034156 |
| 2026-09-25 | 0.034061 |
| 2026-09-26 | 0.034071 |
| 2026-09-27 | 0.034106 |
| 2026-09-28 | 0.033951 |
| 2026-09-29 | 0.033941 |
| 2026-09-30 | 0.034071 |
| 2026-10-01 | 0.034136 |
| 2026-10-02 | 0.034062 |
| 2026-10-03 | 0.034107 |
| 2026-10-04 | 0.034089 |
| 2026-10-05 | 0.034113 |
| 2026-10-06 | 0.034009 |
| 2026-10-07 | 0.034141 |
| 2026-10-08 | 0.034154 |
| 2026-10-09 | 0.03401 |
| 2026-10-10 | 0.034001 |
| 2026-10-11 | 0.033952 |
| 2026-10-12 | 0.033949 |
| 2026-10-13 | 0.033773 |
| 2026-10-14 | 0.033623 |
| 2026-10-15 | 0.03355 |
High
0.03770
Low
0.03154
Average
0.03451
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/NZD API questions
How do I get the EGP/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/NZD rate in rates.NZD.
How far back does EGP/NZD historical data go?
Daily EGP/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.