EGP to NPR exchange rate API
Egyptian Pound to Nepalese Rupee · quoted 2026-10-15
2.8449
▲ +1.08% over 2Y
1 EGP = 2.8449 NPR · 1 NPR = 0.35151 EGP · Get this rate via the API
1 EGP buys 2.8449 NPR as of 2026-10-15, so 1 NPR buys 0.35151 EGP. Over the last 2 years, EGP/NPR traded between 2.6587 and 3.1448, averaged 2.8816 and rose 1.08%. The API holds daily EGP/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-15 | 2.814499 |
| 2024-10-16 | 2.7717 |
| 2024-10-17 | 2.793977 |
| 2024-10-18 | 2.767311 |
| 2024-10-19 | 2.769426 |
| 2024-10-20 | 2.767059 |
| 2024-10-21 | 2.813447 |
| 2024-10-22 | 2.813032 |
| 2024-10-23 | 2.764365 |
| 2024-10-24 | 2.810476 |
| 2024-10-25 | 2.759035 |
| 2024-10-26 | 2.761197 |
| 2024-10-27 | 2.759746 |
| 2024-10-28 | 2.809652 |
| 2024-10-29 | 2.763902 |
| 2024-10-30 | 2.811384 |
| 2024-10-31 | 2.761434 |
| 2024-11-01 | 2.749927 |
| 2024-11-02 | 2.763443 |
| 2024-11-03 | 2.751267 |
| 2024-11-04 | 2.810296 |
| 2024-11-05 | 2.789886 |
| 2024-11-06 | 2.741773 |
| 2024-11-07 | 2.740455 |
| 2024-11-08 | 2.740813 |
| 2024-11-09 | 2.741392 |
| 2024-11-10 | 2.740217 |
| 2024-11-11 | 2.741148 |
| 2024-11-12 | 2.79344 |
| 2024-11-13 | 2.745216 |
| 2024-11-14 | 2.739388 |
| 2024-11-15 | 2.727873 |
| 2024-11-16 | 2.743363 |
| 2024-11-17 | 2.740019 |
| 2024-11-18 | 2.741257 |
| 2024-11-19 | 2.73171 |
| 2024-11-20 | 2.726489 |
| 2024-11-21 | 2.717422 |
| 2024-11-22 | 2.720163 |
| 2024-11-23 | 2.72228 |
| 2024-11-24 | 2.721022 |
| 2024-11-25 | 2.778092 |
| 2024-11-26 | 2.773215 |
| 2024-11-27 | 2.720749 |
| 2024-11-28 | 2.721358 |
| 2024-11-29 | 2.726814 |
| 2024-11-30 | 2.731592 |
| 2024-12-01 | 2.730036 |
| 2024-12-02 | 2.769095 |
| 2024-12-03 | 2.729622 |
| 2024-12-04 | 2.725534 |
| 2024-12-05 | 2.723218 |
| 2024-12-06 | 2.712186 |
| 2024-12-07 | 2.713646 |
| 2024-12-08 | 2.712737 |
| 2024-12-09 | 2.706742 |
| 2024-12-10 | 2.689313 |
| 2024-12-11 | 2.739429 |
| 2024-12-12 | 2.681375 |
| 2024-12-13 | 2.673107 |
| 2024-12-14 | 2.672656 |
| 2024-12-15 | 2.670956 |
| 2024-12-16 | 2.675467 |
| 2024-12-17 | 2.6747 |
| 2024-12-18 | 2.671449 |
| 2024-12-19 | 2.676785 |
| 2024-12-20 | 2.675442 |
| 2024-12-21 | 2.672369 |
| 2024-12-22 | 2.671151 |
| 2024-12-23 | 2.673538 |
| 2024-12-24 | 2.667278 |
| 2024-12-25 | 2.68495 |
| 2024-12-26 | 2.682103 |
| 2024-12-27 | 2.712493 |
| 2024-12-28 | 2.687226 |
| 2024-12-29 | 2.687304 |
| 2024-12-30 | 2.687956 |
| 2024-12-31 | 2.729147 |
| 2025-01-01 | 2.694549 |
| 2025-01-02 | 2.697422 |
| 2025-01-03 | 2.705082 |
| 2025-01-04 | 2.70547 |
| 2025-01-05 | 2.702982 |
| 2025-01-06 | 2.738655 |
| 2025-01-07 | 2.748438 |
| 2025-01-08 | 2.71189 |
| 2025-01-09 | 2.718249 |
| 2025-01-10 | 2.719122 |
| 2025-01-11 | 2.731877 |
| 2025-01-12 | 2.728259 |
| 2025-01-13 | 2.726179 |
| 2025-01-14 | 2.745203 |
| 2025-01-15 | 2.746701 |
| 2025-01-16 | 2.743264 |
| 2025-01-17 | 2.780549 |
| 2025-01-18 | 2.758858 |
| 2025-01-19 | 2.749608 |
| 2025-01-20 | 2.791656 |
| 2025-01-21 | 2.744798 |
| 2025-01-22 | 2.789089 |
| 2025-01-23 | 2.751565 |
| 2025-01-24 | 2.751603 |
| 2025-01-25 | 2.745865 |
| 2025-01-26 | 2.742875 |
| 2025-01-27 | 2.738109 |
| 2025-01-28 | 2.75367 |
| 2025-01-29 | 2.793832 |
| 2025-01-30 | 2.794072 |
| 2025-01-31 | 2.761239 |
| 2025-02-01 | 2.762941 |
| 2025-02-02 | 2.759758 |
| 2025-02-03 | 2.790225 |
| 2025-02-04 | 2.76501 |
| 2025-02-05 | 2.803003 |
| 2025-02-06 | 2.780092 |
| 2025-02-07 | 2.816254 |
| 2025-02-08 | 2.795667 |
| 2025-02-09 | 2.790383 |
| 2025-02-10 | 2.811245 |
| 2025-02-11 | 2.78632 |
| 2025-02-12 | 2.752537 |
| 2025-02-13 | 2.749563 |
| 2025-02-14 | 2.774549 |
| 2025-02-15 | 2.741965 |
| 2025-02-16 | 2.738527 |
| 2025-02-17 | 2.743089 |
| 2025-02-18 | 2.749504 |
| 2025-02-19 | 2.746994 |
| 2025-02-20 | 2.784829 |
| 2025-02-21 | 2.739621 |
| 2025-02-22 | 2.744507 |
| 2025-02-23 | 2.74018 |
| 2025-02-24 | 2.75225 |
| 2025-02-25 | 2.78061 |
| 2025-02-26 | 2.754859 |
| 2025-02-27 | 2.793834 |
| 2025-02-28 | 2.759041 |
| 2025-03-01 | 2.765322 |
| 2025-03-02 | 2.764338 |
| 2025-03-03 | 2.805068 |
| 2025-03-04 | 2.798344 |
| 2025-03-05 | 2.79695 |
| 2025-03-06 | 2.745417 |
| 2025-03-07 | 2.750394 |
| 2025-03-08 | 2.752106 |
| 2025-03-09 | 2.747022 |
| 2025-03-10 | 2.790303 |
| 2025-03-11 | 2.801632 |
| 2025-03-12 | 2.796119 |
| 2025-03-13 | 2.755135 |
| 2025-03-14 | 2.748524 |
| 2025-03-15 | 2.752084 |
| 2025-03-16 | 2.747241 |
| 2025-03-17 | 2.786934 |
| 2025-03-18 | 2.74712 |
| 2025-03-19 | 2.779844 |
| 2025-03-20 | 2.728252 |
| 2025-03-21 | 2.733152 |
| 2025-03-22 | 2.731939 |
| 2025-03-23 | 2.739333 |
| 2025-03-25 | 2.707043 |
| 2025-03-26 | 2.710393 |
| 2025-03-27 | 2.718995 |
| 2025-03-28 | 2.738678 |
| 2025-03-29 | 2.712974 |
| 2025-03-30 | 2.706974 |
| 2025-03-31 | 2.710188 |
| 2025-04-01 | 2.741602 |
| 2025-04-02 | 2.745238 |
| 2025-04-03 | 2.712794 |
| 2025-04-04 | 2.736047 |
| 2025-04-05 | 2.706409 |
| 2025-04-06 | 2.706158 |
| 2025-04-07 | 2.701857 |
| 2025-04-08 | 2.67643 |
| 2025-04-09 | 2.693042 |
| 2025-04-10 | 2.683252 |
| 2025-04-11 | 2.683513 |
| 2025-04-12 | 2.688541 |
| 2025-04-13 | 2.682731 |
| 2025-04-14 | 2.691273 |
| 2025-04-15 | 2.739434 |
| 2025-04-16 | 2.692354 |
| 2025-04-17 | 2.682374 |
| 2025-04-18 | 2.673609 |
| 2025-04-19 | 2.674759 |
| 2025-04-20 | 2.674788 |
| 2025-04-21 | 2.683785 |
| 2025-04-22 | 2.688185 |
| 2025-04-23 | 2.673524 |
| 2025-04-24 | 2.724856 |
| 2025-04-25 | 2.679743 |
| 2025-04-26 | 2.689886 |
| 2025-04-27 | 2.684244 |
| 2025-04-28 | 2.68132 |
| 2025-04-29 | 2.716131 |
| 2025-04-30 | 2.721271 |
| 2025-05-01 | 2.704256 |
| 2025-05-02 | 2.658733 |
| 2025-05-03 | 2.66529 |
| 2025-05-04 | 2.666531 |
| 2025-05-05 | 2.665834 |
| 2025-05-06 | 2.702283 |
| 2025-05-08 | 2.716049 |
| 2025-05-09 | 2.716207 |
| 2025-05-10 | 2.703295 |
| 2025-05-11 | 2.70091 |
| 2025-05-12 | 2.722312 |
| 2025-05-13 | 2.725616 |
| 2025-05-14 | 2.699483 |
| 2025-05-15 | 2.744014 |
| 2025-05-17 | 2.733907 |
| 2025-05-18 | 2.733108 |
| 2025-05-19 | 2.734177 |
| 2025-05-20 | 2.732031 |
| 2025-05-21 | 2.77463 |
| 2025-05-22 | 2.745121 |
| 2025-05-23 | 2.792615 |
| 2025-05-24 | 2.734134 |
| 2025-05-25 | 2.730297 |
| 2025-05-26 | 2.761092 |
| 2025-05-27 | 2.733998 |
| 2025-05-28 | 2.777008 |
| 2025-05-29 | 2.748144 |
| 2025-05-30 | 2.77828 |
| 2025-05-31 | 2.764186 |
| 2025-06-01 | 2.751559 |
| 2025-06-02 | 2.788219 |
| 2025-06-03 | 2.781796 |
| 2025-06-04 | 2.76037 |
| 2025-06-05 | 2.76832 |
| 2025-06-06 | 2.768909 |
| 2025-06-07 | 2.777342 |
| 2025-06-08 | 2.76648 |
| 2025-06-09 | 2.805856 |
| 2025-06-10 | 2.797957 |
| 2025-06-11 | 2.802341 |
| 2025-06-12 | 2.798714 |
| 2025-06-13 | 2.760702 |
| 2025-06-14 | 2.77257 |
| 2025-06-15 | 2.770135 |
| 2025-06-16 | 2.806401 |
| 2025-06-17 | 2.776167 |
| 2025-06-18 | 2.757115 |
| 2025-06-19 | 2.776618 |
| 2025-06-20 | 2.738152 |
| 2025-06-21 | 2.73897 |
| 2025-06-22 | 2.735301 |
| 2025-06-23 | 2.736391 |
| 2025-06-24 | 2.724838 |
| 2025-06-25 | 2.777603 |
| 2025-06-26 | 2.805404 |
| 2025-06-27 | 2.793011 |
| 2025-06-28 | 2.754595 |
| 2025-06-29 | 2.744554 |
| 2025-06-30 | 2.786222 |
| 2025-07-01 | 2.76542 |
| 2025-07-02 | 2.809085 |
| 2025-07-03 | 2.776977 |
| 2025-07-04 | 2.772279 |
| 2025-07-05 | 2.777184 |
| 2025-07-06 | 2.771194 |
| 2025-07-07 | 2.812968 |
| 2025-07-08 | 2.765516 |
| 2025-07-09 | 2.796094 |
| 2025-07-10 | 2.76495 |
| 2025-07-11 | 2.799197 |
| 2025-07-12 | 2.775168 |
| 2025-07-13 | 2.775838 |
| 2025-07-14 | 2.774794 |
| 2025-07-15 | 2.814665 |
| 2025-07-16 | 2.784086 |
| 2025-07-17 | 2.813922 |
| 2025-07-18 | 2.787801 |
| 2025-07-19 | 2.790584 |
| 2025-07-20 | 2.79105 |
| 2025-07-21 | 2.821719 |
| 2025-07-22 | 2.831605 |
| 2025-07-23 | 2.846435 |
| 2025-07-24 | 2.851934 |
| 2025-07-25 | 2.856308 |
| 2025-07-26 | 2.819878 |
| 2025-07-27 | 2.820428 |
| 2025-07-28 | 2.825133 |
| 2025-07-29 | 2.846114 |
| 2025-07-30 | 2.864671 |
| 2025-07-31 | 2.878846 |
| 2025-08-01 | 2.918781 |
| 2025-08-02 | 2.884423 |
| 2025-08-03 | 2.871897 |
| 2025-08-04 | 2.859506 |
| 2025-08-05 | 2.906406 |
| 2025-08-06 | 2.903102 |
| 2025-08-07 | 2.897666 |
| 2025-08-08 | 2.885342 |
| 2025-08-09 | 2.890367 |
| 2025-08-10 | 2.890203 |
| 2025-08-11 | 2.888363 |
| 2025-08-12 | 2.894011 |
| 2025-08-13 | 2.925416 |
| 2025-08-14 | 2.929133 |
| 2025-08-15 | 2.904558 |
| 2025-08-16 | 2.902448 |
| 2025-08-17 | 2.900916 |
| 2025-08-18 | 2.932109 |
| 2025-08-19 | 2.889888 |
| 2025-08-20 | 2.877565 |
| 2025-08-21 | 2.899882 |
| 2025-08-22 | 2.882673 |
| 2025-08-23 | 2.890551 |
| 2025-08-24 | 2.884926 |
| 2025-08-25 | 2.886329 |
| 2025-08-26 | 2.89071 |
| 2025-08-27 | 2.888124 |
| 2025-08-28 | 2.885149 |
| 2025-08-29 | 2.89009 |
| 2025-08-30 | 2.915141 |
| 2025-08-31 | 2.907344 |
| 2025-09-01 | 2.944937 |
| 2025-09-02 | 2.90525 |
| 2025-09-03 | 2.904959 |
| 2025-09-04 | 2.903949 |
| 2025-09-05 | 2.903456 |
| 2025-09-06 | 2.908608 |
| 2025-09-07 | 2.906921 |
| 2025-09-08 | 2.904687 |
| 2025-09-09 | 2.920242 |
| 2025-09-10 | 2.972079 |
| 2025-09-11 | 2.931564 |
| 2025-09-13 | 2.943094 |
| 2025-09-14 | 2.934987 |
| 2025-09-15 | 2.937458 |
| 2025-09-16 | 2.928439 |
| 2025-09-17 | 2.927273 |
| 2025-09-18 | 2.922598 |
| 2025-09-19 | 2.929197 |
| 2025-09-20 | 2.927762 |
| 2025-09-21 | 2.926753 |
| 2025-09-22 | 2.974057 |
| 2025-09-23 | 2.93479 |
| 2025-09-24 | 2.98183 |
| 2025-09-25 | 2.949345 |
| 2025-09-26 | 2.952329 |
| 2025-09-27 | 2.93702 |
| 2025-09-28 | 2.94372 |
| 2025-09-29 | 2.953689 |
| 2025-09-30 | 2.95697 |
| 2025-10-01 | 2.971244 |
| 2025-10-02 | 2.9706 |
| 2025-10-03 | 2.974507 |
| 2025-10-04 | 2.97611 |
| 2025-10-05 | 2.976997 |
| 2025-10-06 | 2.985777 |
| 2025-10-07 | 2.985191 |
| 2025-10-08 | 2.987685 |
| 2025-10-09 | 2.986956 |
| 2025-10-10 | 2.988955 |
| 2025-10-11 | 3.000491 |
| 2025-10-12 | 2.988843 |
| 2025-10-13 | 2.975728 |
| 2025-10-14 | 2.975182 |
| 2025-10-15 | 2.981645 |
| 2025-10-16 | 2.948028 |
| 2025-10-17 | 2.960143 |
| 2025-10-18 | 2.96637 |
| 2025-10-19 | 2.964727 |
| 2025-10-20 | 2.96442 |
| 2025-10-21 | 2.961829 |
| 2025-10-22 | 2.957886 |
| 2025-10-23 | 2.954205 |
| 2025-10-24 | 2.953967 |
| 2025-10-25 | 2.958802 |
| 2025-10-26 | 2.959938 |
| 2025-10-27 | 2.961274 |
| 2025-10-28 | 2.979358 |
| 2025-10-29 | 2.983994 |
| 2025-10-30 | 2.993357 |
| 2025-10-31 | 3.002229 |
| 2025-11-01 | 3.018677 |
| 2025-11-02 | 3.011954 |
| 2025-11-03 | 3.008617 |
| 2025-11-04 | 3.004239 |
| 2025-11-05 | 2.997685 |
| 2025-11-06 | 2.99528 |
| 2025-11-07 | 2.998069 |
| 2025-11-08 | 2.996952 |
| 2025-11-09 | 3.008741 |
| 2025-11-10 | 3.005541 |
| 2025-11-11 | 3.005794 |
| 2025-11-12 | 3.003737 |
| 2025-11-13 | 3.006065 |
| 2025-11-14 | 3.011329 |
| 2025-11-15 | 3.021042 |
| 2025-11-16 | 3.019342 |
| 2025-11-17 | 3.016762 |
| 2025-11-18 | 3.010231 |
| 2025-11-19 | 2.998147 |
| 2025-11-20 | 2.98881 |
| 2025-11-21 | 2.993368 |
| 2025-11-22 | 3.025354 |
| 2025-11-23 | 3.020438 |
| 2025-11-24 | 3.012081 |
| 2025-11-25 | 2.985392 |
| 2025-11-26 | 2.989978 |
| 2025-11-27 | 2.994492 |
| 2025-11-28 | 3.003004 |
| 2025-11-29 | 3.014497 |
| 2025-11-30 | 3.009834 |
| 2025-12-01 | 3.010537 |
| 2025-12-02 | 3.01877 |
| 2025-12-03 | 3.027416 |
| 2025-12-04 | 3.03704 |
| 2025-12-05 | 3.024961 |
| 2025-12-06 | 3.032725 |
| 2025-12-07 | 3.035619 |
| 2025-12-08 | 3.031854 |
| 2025-12-09 | 3.035195 |
| 2025-12-11 | 3.040194 |
| 2025-12-12 | 3.039637 |
| 2025-12-13 | 3.062855 |
| 2025-12-14 | 3.05847 |
| 2025-12-15 | 3.053658 |
| 2025-12-16 | 3.066069 |
| 2025-12-17 | 3.064583 |
| 2025-12-18 | 3.041637 |
| 2025-12-19 | 3.036849 |
| 2025-12-20 | 3.005845 |
| 2025-12-21 | 3.012677 |
| 2025-12-22 | 3.017698 |
| 2025-12-23 | 3.023657 |
| 2025-12-24 | 3.015984 |
| 2025-12-25 | 3.024313 |
| 2025-12-26 | 3.030368 |
| 2025-12-27 | 3.024745 |
| 2025-12-28 | 3.021952 |
| 2025-12-29 | 3.018652 |
| 2025-12-30 | 3.018296 |
| 2025-12-31 | 3.013482 |
| 2026-01-01 | 3.017636 |
| 2026-01-02 | 3.018773 |
| 2026-01-03 | 3.015819 |
| 2026-01-04 | 3.0152 |
| 2026-01-05 | 3.033394 |
| 2026-01-06 | 3.053855 |
| 2026-01-07 | 3.053658 |
| 2026-01-08 | 3.045467 |
| 2026-01-09 | 3.045331 |
| 2026-01-10 | 3.048742 |
| 2026-01-11 | 3.05105 |
| 2026-01-12 | 3.060981 |
| 2026-01-13 | 3.063821 |
| 2026-01-14 | 3.060128 |
| 2026-01-15 | 3.055553 |
| 2026-01-16 | 3.060519 |
| 2026-01-17 | 3.083946 |
| 2026-01-18 | 3.071861 |
| 2026-01-19 | 3.06755 |
| 2026-01-20 | 3.067971 |
| 2026-01-21 | 3.075094 |
| 2026-01-22 | 3.101117 |
| 2026-01-23 | 3.112571 |
| 2026-01-24 | 3.113213 |
| 2026-01-25 | 3.118621 |
| 2026-01-26 | 3.118298 |
| 2026-01-27 | 3.12093 |
| 2026-01-28 | 3.122423 |
| 2026-01-29 | 3.144783 |
| 2026-01-30 | 3.137791 |
| 2026-01-31 | 3.114411 |
| 2026-02-01 | 3.11866 |
| 2026-02-02 | 3.124123 |
| 2026-02-03 | 3.072915 |
| 2026-02-04 | 3.082191 |
| 2026-02-05 | 3.084987 |
| 2026-02-06 | 3.086113 |
| 2026-02-07 | 3.102606 |
| 2026-02-08 | 3.092824 |
| 2026-02-09 | 3.09218 |
| 2026-02-10 | 3.100208 |
| 2026-02-11 | 3.096619 |
| 2026-02-12 | 3.103681 |
| 2026-02-13 | 3.096419 |
| 2026-02-14 | 3.109801 |
| 2026-02-15 | 3.103521 |
| 2026-02-16 | 3.105306 |
| 2026-02-17 | 3.101181 |
| 2026-02-18 | 3.090717 |
| 2026-02-19 | 3.072022 |
| 2026-02-20 | 3.06524 |
| 2026-02-21 | 3.055382 |
| 2026-02-22 | 3.054013 |
| 2026-02-23 | 3.045061 |
| 2026-02-24 | 3.047921 |
| 2026-02-25 | 3.037883 |
| 2026-02-26 | 3.036157 |
| 2026-02-27 | 3.037199 |
| 2026-02-28 | 3.069853 |
| 2026-03-01 | 3.047477 |
| 2026-03-02 | 2.990463 |
| 2026-03-03 | 2.95607 |
| 2026-03-04 | 2.945925 |
| 2026-03-05 | 2.940634 |
| 2026-03-06 | 2.925771 |
| 2026-03-07 | 2.925788 |
| 2026-03-08 | 2.876627 |
| 2026-03-09 | 2.831445 |
| 2026-03-10 | 2.80906 |
| 2026-03-11 | 2.83254 |
| 2026-03-12 | 2.827229 |
| 2026-03-13 | 2.821082 |
| 2026-03-14 | 2.835532 |
| 2026-03-15 | 2.826704 |
| 2026-03-16 | 2.819056 |
| 2026-03-17 | 2.824434 |
| 2026-03-18 | 2.828033 |
| 2026-03-19 | 2.848154 |
| 2026-03-20 | 2.84771 |
| 2026-03-21 | 2.885081 |
| 2026-03-22 | 2.877155 |
| 2026-03-23 | 2.873562 |
| 2026-03-24 | 2.851424 |
| 2026-03-25 | 2.858958 |
| 2026-03-26 | 2.855465 |
| 2026-03-27 | 2.858108 |
| 2026-03-28 | 2.881095 |
| 2026-03-29 | 2.861205 |
| 2026-03-30 | 2.767868 |
| 2026-03-31 | 2.763093 |
| 2026-04-01 | 2.776592 |
| 2026-04-02 | 2.757821 |
| 2026-04-03 | 2.731584 |
| 2026-04-04 | 2.732172 |
| 2026-04-05 | 2.734247 |
| 2026-04-06 | 2.739541 |
| 2026-04-07 | 2.729652 |
| 2026-04-08 | 2.741524 |
| 2026-04-09 | 2.776605 |
| 2026-04-10 | 2.787424 |
| 2026-04-11 | 2.793496 |
| 2026-04-12 | 2.781948 |
| 2026-04-13 | 2.787125 |
| 2026-04-14 | 2.827928 |
| 2026-04-15 | 2.856581 |
| 2026-04-16 | 2.873914 |
| 2026-04-17 | 2.882963 |
| 2026-04-18 | 2.861593 |
| 2026-04-19 | 2.860271 |
| 2026-04-20 | 2.868592 |
| 2026-04-21 | 2.869669 |
| 2026-04-22 | 2.884396 |
| 2026-04-23 | 2.872705 |
| 2026-04-24 | 2.859521 |
| 2026-04-25 | 2.862075 |
| 2026-04-26 | 2.860078 |
| 2026-04-27 | 2.86156 |
| 2026-04-28 | 2.864165 |
| 2026-04-29 | 2.855212 |
| 2026-04-30 | 2.841249 |
| 2026-05-01 | 2.833216 |
| 2026-05-02 | 2.830058 |
| 2026-05-03 | 2.832497 |
| 2026-05-04 | 2.835817 |
| 2026-05-05 | 2.836195 |
| 2026-05-06 | 2.861377 |
| 2026-05-07 | 2.881685 |
| 2026-05-08 | 2.869749 |
| 2026-05-09 | 2.864504 |
| 2026-05-10 | 2.857783 |
| 2026-05-11 | 2.856505 |
| 2026-05-12 | 2.892723 |
| 2026-05-14 | 2.8964 |
| 2026-05-15 | 2.911863 |
| 2026-05-16 | 2.905764 |
| 2026-05-17 | 2.907014 |
| 2026-05-18 | 2.887972 |
| 2026-05-19 | 2.901127 |
| 2026-05-20 | 2.907911 |
| 2026-05-21 | 2.905684 |
| 2026-05-23 | 2.885346 |
| 2026-05-24 | 2.89387 |
| 2026-05-25 | 2.915626 |
| 2026-05-26 | 2.923834 |
| 2026-05-27 | 2.934223 |
| 2026-05-28 | 2.95305 |
| 2026-05-29 | 2.929918 |
| 2026-05-30 | 2.90867 |
| 2026-05-31 | 2.906155 |
| 2026-06-01 | 2.910385 |
| 2026-06-02 | 2.932885 |
| 2026-06-03 | 2.951267 |
| 2026-06-04 | 2.952924 |
| 2026-06-05 | 2.955735 |
| 2026-06-06 | 2.920423 |
| 2026-06-09 | 2.951903 |
| 2026-06-10 | 2.949352 |
| 2026-06-11 | 2.948205 |
| 2026-06-12 | 2.934016 |
| 2026-06-13 | 2.935057 |
| 2026-06-14 | 2.948445 |
| 2026-06-15 | 2.985871 |
| 2026-06-16 | 3.013513 |
| 2026-06-17 | 3.020151 |
| 2026-06-18 | 3.02821 |
| 2026-06-19 | 3.024833 |
| 2026-06-20 | 3.027708 |
| 2026-06-21 | 3.024818 |
| 2026-06-22 | 3.031922 |
| 2026-06-23 | 3.04725 |
| 2026-06-24 | 3.059057 |
| 2026-06-25 | 3.045934 |
| 2026-06-26 | 3.060576 |
| 2026-06-27 | 3.051445 |
| 2026-06-28 | 3.053193 |
| 2026-06-29 | 3.062547 |
| 2026-06-30 | 3.07759 |
| 2026-07-01 | 3.086003 |
| 2026-07-02 | 3.107382 |
| 2026-07-03 | 3.102393 |
| 2026-07-04 | 3.101654 |
| 2026-07-05 | 3.100614 |
| 2026-07-06 | 3.113499 |
| 2026-07-07 | 3.126013 |
| 2026-07-08 | 3.091345 |
| 2026-07-09 | 3.080483 |
| 2026-07-10 | 3.076177 |
| 2026-07-11 | 3.081091 |
| 2026-07-12 | 3.073234 |
| 2026-07-13 | 3.057906 |
| 2026-07-14 | 3.03527 |
| 2026-07-15 | 3.044154 |
| 2026-07-16 | 3.053786 |
| 2026-07-17 | 3.054491 |
| 2026-07-18 | 3.063646 |
| 2026-07-19 | 3.052862 |
| 2026-07-20 | 3.027121 |
| 2026-07-21 | 3.023985 |
| 2026-07-22 | 3.012337 |
| 2026-07-23 | 3.011853 |
| 2026-07-24 | 3.017879 |
| 2026-07-25 | 3.007513 |
| 2026-07-26 | 3.010468 |
| 2026-07-27 | 3.023492 |
| 2026-07-28 | 3.02944 |
| 2026-07-29 | 3.026693 |
| 2026-07-30 | 3.004081 |
| 2026-07-31 | 2.989288 |
| 2026-08-01 | 2.986015 |
| 2026-08-02 | 2.99354 |
| 2026-08-03 | 3.022783 |
| 2026-08-04 | 3.042068 |
| 2026-08-05 | 3.041574 |
| 2026-08-06 | 3.058501 |
| 2026-08-07 | 3.068719 |
| 2026-08-08 | 3.06432 |
| 2026-08-09 | 3.070865 |
| 2026-08-10 | 3.053511 |
| 2026-08-11 | 3.047335 |
| 2026-08-12 | 3.042277 |
| 2026-08-13 | 3.040425 |
| 2026-08-14 | 3.039023 |
| 2026-08-15 | 3.062765 |
| 2026-08-16 | 3.044714 |
| 2026-08-17 | 3.051048 |
| 2026-08-18 | 3.039502 |
| 2026-08-20 | 3.014561 |
| 2026-08-21 | 3.012161 |
| 2026-08-22 | 3.011298 |
| 2026-08-23 | 3.009835 |
| 2026-08-24 | 3.015065 |
| 2026-08-25 | 3.030266 |
| 2026-08-26 | 3.033137 |
| 2026-08-27 | 3.044255 |
| 2026-08-28 | 3.039374 |
| 2026-08-29 | 3.05158 |
| 2026-08-30 | 3.05302 |
| 2026-08-31 | 3.010788 |
| 2026-09-01 | 2.986806 |
| 2026-09-02 | 2.980033 |
| 2026-09-03 | 2.966777 |
| 2026-09-04 | 2.968307 |
| 2026-09-05 | 2.968518 |
| 2026-09-06 | 2.968198 |
| 2026-09-07 | 2.969614 |
| 2026-09-08 | 2.972205 |
| 2026-09-09 | 2.97271 |
| 2026-09-10 | 2.97355 |
| 2026-09-11 | 2.983828 |
| 2026-09-12 | 2.978768 |
| 2026-09-13 | 2.980995 |
| 2026-09-14 | 2.971201 |
| 2026-09-15 | 2.961421 |
| 2026-09-16 | 2.949409 |
| 2026-09-17 | 2.942697 |
| 2026-09-18 | 2.942685 |
| 2026-09-19 | 2.943219 |
| 2026-09-20 | 2.940768 |
| 2026-09-21 | 2.948728 |
| 2026-09-22 | 2.964333 |
| 2026-09-23 | 2.973252 |
| 2026-09-24 | 2.971168 |
| 2026-09-25 | 2.966218 |
| 2026-09-26 | 2.95716 |
| 2026-09-27 | 2.958926 |
| 2026-09-28 | 2.955864 |
| 2026-09-30 | 2.954555 |
| 2026-10-02 | 2.946342 |
| 2026-10-03 | 2.94873 |
| 2026-10-05 | 2.94472 |
| 2026-10-06 | 2.948563 |
| 2026-10-07 | 2.951837 |
| 2026-10-08 | 2.956586 |
| 2026-10-09 | 2.951465 |
| 2026-10-10 | 2.950652 |
| 2026-10-11 | 2.95133 |
| 2026-10-12 | 2.913429 |
| 2026-10-13 | 2.890138 |
| 2026-10-14 | 2.86902 |
| 2026-10-15 | 2.84485 |
High
3.1448
Low
2.6587
Average
2.8816
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/NPR API questions
How do I get the EGP/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/NPR rate in rates.NPR.
How far back does EGP/NPR historical data go?
Daily EGP/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.