EGP to NOK exchange rate API
Egyptian Pound to Norwegian Krone · quoted 2026-10-18
0.17735
▼ +20.80% over 2Y
1 EGP = 0.17735 NOK · 1 NOK = 5.6385 EGP · Get this rate via the API
1 EGP buys 0.17735 NOK as of 2026-10-18, so 1 NOK buys 5.6385 EGP. Over the last 2 years, EGP/NOK traded between 0.17241 and 0.22985, averaged 0.20381 and fell 20.80%. The API holds daily EGP/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-18 | 0.223922 |
| 2024-10-19 | 0.22484 |
| 2024-10-20 | 0.224597 |
| 2024-10-21 | 0.228069 |
| 2024-10-22 | 0.22837 |
| 2024-10-23 | 0.226025 |
| 2024-10-24 | 0.228546 |
| 2024-10-25 | 0.22384 |
| 2024-10-26 | 0.225051 |
| 2024-10-27 | 0.224467 |
| 2024-10-28 | 0.229853 |
| 2024-10-29 | 0.225701 |
| 2024-10-30 | 0.22947 |
| 2024-10-31 | 0.225068 |
| 2024-11-01 | 0.224458 |
| 2024-11-02 | 0.227097 |
| 2024-11-03 | 0.226031 |
| 2024-11-04 | 0.22882 |
| 2024-11-05 | 0.227338 |
| 2024-11-06 | 0.226538 |
| 2024-11-07 | 0.221227 |
| 2024-11-08 | 0.221715 |
| 2024-11-09 | 0.223265 |
| 2024-11-10 | 0.223307 |
| 2024-11-11 | 0.224555 |
| 2024-11-12 | 0.228586 |
| 2024-11-13 | 0.224932 |
| 2024-11-14 | 0.226302 |
| 2024-11-15 | 0.222934 |
| 2024-11-16 | 0.224932 |
| 2024-11-17 | 0.224768 |
| 2024-11-18 | 0.225187 |
| 2024-11-19 | 0.222903 |
| 2024-11-20 | 0.222502 |
| 2024-11-21 | 0.22203 |
| 2024-11-22 | 0.223433 |
| 2024-11-23 | 0.223012 |
| 2024-11-24 | 0.222353 |
| 2024-11-25 | 0.227005 |
| 2024-11-26 | 0.228028 |
| 2024-11-27 | 0.223693 |
| 2024-11-28 | 0.22276 |
| 2024-11-29 | 0.222993 |
| 2024-11-30 | 0.222772 |
| 2024-12-01 | 0.222726 |
| 2024-12-02 | 0.226966 |
| 2024-12-03 | 0.222461 |
| 2024-12-04 | 0.222636 |
| 2024-12-05 | 0.222085 |
| 2024-12-06 | 0.222059 |
| 2024-12-07 | 0.223356 |
| 2024-12-08 | 0.223193 |
| 2024-12-09 | 0.22186 |
| 2024-12-10 | 0.220676 |
| 2024-12-11 | 0.224728 |
| 2024-12-12 | 0.21934 |
| 2024-12-13 | 0.218419 |
| 2024-12-14 | 0.219331 |
| 2024-12-15 | 0.219392 |
| 2024-12-16 | 0.219886 |
| 2024-12-17 | 0.220581 |
| 2024-12-18 | 0.220191 |
| 2024-12-19 | 0.223423 |
| 2024-12-20 | 0.224044 |
| 2024-12-21 | 0.222515 |
| 2024-12-22 | 0.222129 |
| 2024-12-23 | 0.223242 |
| 2024-12-24 | 0.223136 |
| 2024-12-25 | 0.223303 |
| 2024-12-26 | 0.223376 |
| 2024-12-27 | 0.225724 |
| 2024-12-28 | 0.223312 |
| 2024-12-29 | 0.223431 |
| 2024-12-30 | 0.223048 |
| 2024-12-31 | 0.22629 |
| 2025-01-01 | 0.223933 |
| 2025-01-02 | 0.223407 |
| 2025-01-03 | 0.223957 |
| 2025-01-04 | 0.223786 |
| 2025-01-05 | 0.224108 |
| 2025-01-06 | 0.223996 |
| 2025-01-07 | 0.226115 |
| 2025-01-08 | 0.225311 |
| 2025-01-09 | 0.225558 |
| 2025-01-10 | 0.225674 |
| 2025-01-11 | 0.227127 |
| 2025-01-12 | 0.226828 |
| 2025-01-13 | 0.227021 |
| 2025-01-14 | 0.226491 |
| 2025-01-15 | 0.225221 |
| 2025-01-16 | 0.225795 |
| 2025-01-17 | 0.229164 |
| 2025-01-18 | 0.227912 |
| 2025-01-19 | 0.227046 |
| 2025-01-20 | 0.229642 |
| 2025-01-21 | 0.226713 |
| 2025-01-22 | 0.226673 |
| 2025-01-23 | 0.224081 |
| 2025-01-24 | 0.22309 |
| 2025-01-25 | 0.222823 |
| 2025-01-26 | 0.222792 |
| 2025-01-27 | 0.222402 |
| 2025-01-28 | 0.224916 |
| 2025-01-29 | 0.228371 |
| 2025-01-30 | 0.227905 |
| 2025-01-31 | 0.224836 |
| 2025-02-01 | 0.22548 |
| 2025-02-02 | 0.227395 |
| 2025-02-03 | 0.228996 |
| 2025-02-04 | 0.225178 |
| 2025-02-05 | 0.225008 |
| 2025-02-06 | 0.223643 |
| 2025-02-07 | 0.225057 |
| 2025-02-08 | 0.223664 |
| 2025-02-09 | 0.223951 |
| 2025-02-10 | 0.224668 |
| 2025-02-11 | 0.222959 |
| 2025-02-12 | 0.222848 |
| 2025-02-13 | 0.222737 |
| 2025-02-14 | 0.222279 |
| 2025-02-15 | 0.219817 |
| 2025-02-16 | 0.219756 |
| 2025-02-17 | 0.219792 |
| 2025-02-18 | 0.220556 |
| 2025-02-19 | 0.220059 |
| 2025-02-20 | 0.222602 |
| 2025-02-21 | 0.219687 |
| 2025-02-22 | 0.220341 |
| 2025-02-23 | 0.220303 |
| 2025-02-24 | 0.220661 |
| 2025-02-25 | 0.222571 |
| 2025-02-26 | 0.220377 |
| 2025-02-27 | 0.223742 |
| 2025-02-28 | 0.222307 |
| 2025-03-01 | 0.222218 |
| 2025-03-02 | 0.222069 |
| 2025-03-03 | 0.224162 |
| 2025-03-04 | 0.223943 |
| 2025-03-05 | 0.221308 |
| 2025-03-06 | 0.214172 |
| 2025-03-07 | 0.213694 |
| 2025-03-08 | 0.214276 |
| 2025-03-09 | 0.214328 |
| 2025-03-10 | 0.215611 |
| 2025-03-11 | 0.213561 |
| 2025-03-12 | 0.213583 |
| 2025-03-13 | 0.211403 |
| 2025-03-14 | 0.210701 |
| 2025-03-15 | 0.210469 |
| 2025-03-16 | 0.210172 |
| 2025-03-17 | 0.211718 |
| 2025-03-18 | 0.209054 |
| 2025-03-19 | 0.211698 |
| 2025-03-20 | 0.209633 |
| 2025-03-21 | 0.208233 |
| 2025-03-22 | 0.209221 |
| 2025-03-23 | 0.210092 |
| 2025-03-25 | 0.206455 |
| 2025-03-26 | 0.208177 |
| 2025-03-27 | 0.208107 |
| 2025-03-28 | 0.208863 |
| 2025-03-29 | 0.207544 |
| 2025-03-30 | 0.207293 |
| 2025-03-31 | 0.20888 |
| 2025-04-01 | 0.210203 |
| 2025-04-02 | 0.209099 |
| 2025-04-03 | 0.203548 |
| 2025-04-04 | 0.211632 |
| 2025-04-05 | 0.212767 |
| 2025-04-06 | 0.212928 |
| 2025-04-07 | 0.214318 |
| 2025-04-08 | 0.212359 |
| 2025-04-09 | 0.214023 |
| 2025-04-10 | 0.209639 |
| 2025-04-11 | 0.207757 |
| 2025-04-12 | 0.207377 |
| 2025-04-13 | 0.208059 |
| 2025-04-14 | 0.206443 |
| 2025-04-15 | 0.210408 |
| 2025-04-16 | 0.208536 |
| 2025-04-17 | 0.206129 |
| 2025-04-18 | 0.205087 |
| 2025-04-19 | 0.204787 |
| 2025-04-20 | 0.204764 |
| 2025-04-21 | 0.204649 |
| 2025-04-22 | 0.204246 |
| 2025-04-23 | 0.204132 |
| 2025-04-24 | 0.207017 |
| 2025-04-25 | 0.204608 |
| 2025-04-26 | 0.205393 |
| 2025-04-27 | 0.204705 |
| 2025-04-28 | 0.204881 |
| 2025-04-29 | 0.206879 |
| 2025-04-30 | 0.207035 |
| 2025-05-01 | 0.208195 |
| 2025-05-02 | 0.203609 |
| 2025-05-03 | 0.205159 |
| 2025-05-04 | 0.205326 |
| 2025-05-05 | 0.205115 |
| 2025-05-06 | 0.206812 |
| 2025-05-07 | 0.208613 |
| 2025-05-08 | 0.20715 |
| 2025-05-09 | 0.204913 |
| 2025-05-10 | 0.204978 |
| 2025-05-11 | 0.205083 |
| 2025-05-12 | 0.208983 |
| 2025-05-13 | 0.208818 |
| 2025-05-14 | 0.204504 |
| 2025-05-15 | 0.20906 |
| 2025-05-17 | 0.207312 |
| 2025-05-18 | 0.207091 |
| 2025-05-19 | 0.205574 |
| 2025-05-20 | 0.206106 |
| 2025-05-21 | 0.205445 |
| 2025-05-22 | 0.204042 |
| 2025-05-23 | 0.206913 |
| 2025-05-24 | 0.202688 |
| 2025-05-25 | 0.202529 |
| 2025-05-26 | 0.204695 |
| 2025-05-27 | 0.203407 |
| 2025-05-28 | 0.206333 |
| 2025-05-29 | 0.204516 |
| 2025-05-30 | 0.206845 |
| 2025-05-31 | 0.206212 |
| 2025-06-01 | 0.20518 |
| 2025-06-02 | 0.205169 |
| 2025-06-03 | 0.206009 |
| 2025-06-04 | 0.203678 |
| 2025-06-05 | 0.203184 |
| 2025-06-06 | 0.203448 |
| 2025-06-07 | 0.204576 |
| 2025-06-08 | 0.203715 |
| 2025-06-09 | 0.20613 |
| 2025-06-10 | 0.205494 |
| 2025-06-11 | 0.206924 |
| 2025-06-12 | 0.204238 |
| 2025-06-13 | 0.199722 |
| 2025-06-14 | 0.199167 |
| 2025-06-15 | 0.199474 |
| 2025-06-16 | 0.20154 |
| 2025-06-17 | 0.198951 |
| 2025-06-18 | 0.198368 |
| 2025-06-19 | 0.20138 |
| 2025-06-20 | 0.198779 |
| 2025-06-21 | 0.19963 |
| 2025-06-22 | 0.199545 |
| 2025-06-23 | 0.200378 |
| 2025-06-24 | 0.199114 |
| 2025-06-25 | 0.205122 |
| 2025-06-26 | 0.205818 |
| 2025-06-27 | 0.205301 |
| 2025-06-28 | 0.202787 |
| 2025-06-29 | 0.201934 |
| 2025-06-30 | 0.205614 |
| 2025-07-01 | 0.202244 |
| 2025-07-02 | 0.2071 |
| 2025-07-03 | 0.204223 |
| 2025-07-04 | 0.204014 |
| 2025-07-05 | 0.204638 |
| 2025-07-06 | 0.20403 |
| 2025-07-07 | 0.208128 |
| 2025-07-08 | 0.203255 |
| 2025-07-09 | 0.206009 |
| 2025-07-10 | 0.203173 |
| 2025-07-11 | 0.206629 |
| 2025-07-12 | 0.20462 |
| 2025-07-13 | 0.20475 |
| 2025-07-14 | 0.203914 |
| 2025-07-15 | 0.208095 |
| 2025-07-16 | 0.208373 |
| 2025-07-17 | 0.211421 |
| 2025-07-18 | 0.205665 |
| 2025-07-19 | 0.205993 |
| 2025-07-20 | 0.206036 |
| 2025-07-21 | 0.20808 |
| 2025-07-22 | 0.208379 |
| 2025-07-23 | 0.208059 |
| 2025-07-24 | 0.208429 |
| 2025-07-25 | 0.209448 |
| 2025-07-26 | 0.20693 |
| 2025-07-27 | 0.2065 |
| 2025-07-28 | 0.207752 |
| 2025-07-29 | 0.210026 |
| 2025-07-30 | 0.210035 |
| 2025-07-31 | 0.211116 |
| 2025-08-01 | 0.215564 |
| 2025-08-02 | 0.211802 |
| 2025-08-03 | 0.210637 |
| 2025-08-04 | 0.211063 |
| 2025-08-05 | 0.211958 |
| 2025-08-06 | 0.210888 |
| 2025-08-07 | 0.210761 |
| 2025-08-08 | 0.211415 |
| 2025-08-09 | 0.211731 |
| 2025-08-10 | 0.21154 |
| 2025-08-11 | 0.211165 |
| 2025-08-12 | 0.211329 |
| 2025-08-13 | 0.212707 |
| 2025-08-14 | 0.21341 |
| 2025-08-15 | 0.210658 |
| 2025-08-16 | 0.211204 |
| 2025-08-17 | 0.210772 |
| 2025-08-18 | 0.21313 |
| 2025-08-19 | 0.21104 |
| 2025-08-20 | 0.211697 |
| 2025-08-21 | 0.211939 |
| 2025-08-22 | 0.210213 |
| 2025-08-23 | 0.207929 |
| 2025-08-24 | 0.207499 |
| 2025-08-25 | 0.208399 |
| 2025-08-26 | 0.20935 |
| 2025-08-27 | 0.209184 |
| 2025-08-28 | 0.206864 |
| 2025-08-29 | 0.207721 |
| 2025-08-30 | 0.207817 |
| 2025-08-31 | 0.207199 |
| 2025-09-01 | 0.208947 |
| 2025-09-02 | 0.206412 |
| 2025-09-03 | 0.206909 |
| 2025-09-04 | 0.207828 |
| 2025-09-05 | 0.206886 |
| 2025-09-06 | 0.206465 |
| 2025-09-07 | 0.206456 |
| 2025-09-08 | 0.205655 |
| 2025-09-09 | 0.206684 |
| 2025-09-10 | 0.20893 |
| 2025-09-11 | 0.206548 |
| 2025-09-12 | 0.210341 |
| 2025-09-13 | 0.205466 |
| 2025-09-14 | 0.205004 |
| 2025-09-15 | 0.204195 |
| 2025-09-16 | 0.203782 |
| 2025-09-17 | 0.204222 |
| 2025-09-18 | 0.203652 |
| 2025-09-19 | 0.206238 |
| 2025-09-20 | 0.206375 |
| 2025-09-21 | 0.205942 |
| 2025-09-22 | 0.209188 |
| 2025-09-23 | 0.205474 |
| 2025-09-24 | 0.208621 |
| 2025-09-25 | 0.206747 |
| 2025-09-26 | 0.208441 |
| 2025-09-27 | 0.206435 |
| 2025-09-28 | 0.206935 |
| 2025-09-29 | 0.207326 |
| 2025-09-30 | 0.207868 |
| 2025-10-01 | 0.207785 |
| 2025-10-02 | 0.207856 |
| 2025-10-03 | 0.208363 |
| 2025-10-04 | 0.208654 |
| 2025-10-05 | 0.209039 |
| 2025-10-06 | 0.208949 |
| 2025-10-07 | 0.20901 |
| 2025-10-08 | 0.209997 |
| 2025-10-09 | 0.210505 |
| 2025-10-10 | 0.212259 |
| 2025-10-11 | 0.213675 |
| 2025-10-12 | 0.21253 |
| 2025-10-13 | 0.211626 |
| 2025-10-14 | 0.213644 |
| 2025-10-15 | 0.211692 |
| 2025-10-16 | 0.211629 |
| 2025-10-17 | 0.211002 |
| 2025-10-18 | 0.21178 |
| 2025-10-19 | 0.211653 |
| 2025-10-20 | 0.212054 |
| 2025-10-21 | 0.211558 |
| 2025-10-22 | 0.211301 |
| 2025-10-23 | 0.210025 |
| 2025-10-24 | 0.210248 |
| 2025-10-25 | 0.210501 |
| 2025-10-26 | 0.210551 |
| 2025-10-27 | 0.210559 |
| 2025-10-28 | 0.211064 |
| 2025-10-29 | 0.211334 |
| 2025-10-30 | 0.213725 |
| 2025-10-31 | 0.213437 |
| 2025-11-01 | 0.214944 |
| 2025-11-02 | 0.214333 |
| 2025-11-03 | 0.21415 |
| 2025-11-04 | 0.215793 |
| 2025-11-05 | 0.215778 |
| 2025-11-06 | 0.214705 |
| 2025-11-07 | 0.215287 |
| 2025-11-08 | 0.214523 |
| 2025-11-09 | 0.215521 |
| 2025-11-10 | 0.213895 |
| 2025-11-11 | 0.213321 |
| 2025-11-12 | 0.213162 |
| 2025-11-13 | 0.212894 |
| 2025-11-14 | 0.213345 |
| 2025-11-15 | 0.214695 |
| 2025-11-16 | 0.21435 |
| 2025-11-17 | 0.21446 |
| 2025-11-18 | 0.214853 |
| 2025-11-19 | 0.214467 |
| 2025-11-20 | 0.215116 |
| 2025-11-21 | 0.215832 |
| 2025-11-22 | 0.216237 |
| 2025-11-23 | 0.215805 |
| 2025-11-24 | 0.214489 |
| 2025-11-25 | 0.214667 |
| 2025-11-26 | 0.21431 |
| 2025-11-27 | 0.213725 |
| 2025-11-28 | 0.213504 |
| 2025-11-29 | 0.213338 |
| 2025-11-30 | 0.213165 |
| 2025-12-01 | 0.212757 |
| 2025-12-02 | 0.213623 |
| 2025-12-03 | 0.211967 |
| 2025-12-04 | 0.21242 |
| 2025-12-05 | 0.21228 |
| 2025-12-06 | 0.212837 |
| 2025-12-07 | 0.212818 |
| 2025-12-08 | 0.212989 |
| 2025-12-09 | 0.213064 |
| 2025-12-10 | 0.213343 |
| 2025-12-11 | 0.212318 |
| 2025-12-12 | 0.212595 |
| 2025-12-13 | 0.214205 |
| 2025-12-14 | 0.213719 |
| 2025-12-15 | 0.213566 |
| 2025-12-16 | 0.214631 |
| 2025-12-17 | 0.215228 |
| 2025-12-18 | 0.214405 |
| 2025-12-19 | 0.213883 |
| 2025-12-20 | 0.212532 |
| 2025-12-21 | 0.212942 |
| 2025-12-22 | 0.213035 |
| 2025-12-23 | 0.21179 |
| 2025-12-24 | 0.210686 |
| 2025-12-25 | 0.210562 |
| 2025-12-26 | 0.210469 |
| 2025-12-27 | 0.210545 |
| 2025-12-28 | 0.210466 |
| 2025-12-29 | 0.210941 |
| 2025-12-30 | 0.210849 |
| 2025-12-31 | 0.211306 |
| 2026-01-01 | 0.211553 |
| 2026-01-02 | 0.211078 |
| 2026-01-03 | 0.210666 |
| 2026-01-04 | 0.210799 |
| 2026-01-05 | 0.212431 |
| 2026-01-06 | 0.211864 |
| 2026-01-07 | 0.212941 |
| 2026-01-08 | 0.21371 |
| 2026-01-09 | 0.214102 |
| 2026-01-10 | 0.21305 |
| 2026-01-11 | 0.213124 |
| 2026-01-12 | 0.212818 |
| 2026-01-13 | 0.214026 |
| 2026-01-14 | 0.213302 |
| 2026-01-15 | 0.213239 |
| 2026-01-16 | 0.213564 |
| 2026-01-17 | 0.214225 |
| 2026-01-18 | 0.21378 |
| 2026-01-19 | 0.213116 |
| 2026-01-20 | 0.210509 |
| 2026-01-21 | 0.209047 |
| 2026-01-22 | 0.209345 |
| 2026-01-23 | 0.208682 |
| 2026-01-24 | 0.207489 |
| 2026-01-25 | 0.207116 |
| 2026-01-26 | 0.208632 |
| 2026-01-27 | 0.206157 |
| 2026-01-28 | 0.205069 |
| 2026-01-29 | 0.203709 |
| 2026-01-30 | 0.203739 |
| 2026-01-31 | 0.204754 |
| 2026-02-01 | 0.204802 |
| 2026-02-02 | 0.205594 |
| 2026-02-03 | 0.205779 |
| 2026-02-04 | 0.205432 |
| 2026-02-05 | 0.207197 |
| 2026-02-06 | 0.207538 |
| 2026-02-07 | 0.207079 |
| 2026-02-08 | 0.206526 |
| 2026-02-09 | 0.205208 |
| 2026-02-10 | 0.203039 |
| 2026-02-11 | 0.202532 |
| 2026-02-12 | 0.202399 |
| 2026-02-13 | 0.2038 |
| 2026-02-14 | 0.203818 |
| 2026-02-15 | 0.203696 |
| 2026-02-16 | 0.203475 |
| 2026-02-17 | 0.203606 |
| 2026-02-18 | 0.201948 |
| 2026-02-19 | 0.20246 |
| 2026-02-20 | 0.201198 |
| 2026-02-21 | 0.200388 |
| 2026-02-22 | 0.200212 |
| 2026-02-23 | 0.200274 |
| 2026-02-24 | 0.200036 |
| 2026-02-25 | 0.200154 |
| 2026-02-26 | 0.199487 |
| 2026-02-27 | 0.198013 |
| 2026-02-28 | 0.200254 |
| 2026-03-01 | 0.198897 |
| 2026-03-02 | 0.195944 |
| 2026-03-03 | 0.195198 |
| 2026-03-04 | 0.192771 |
| 2026-03-05 | 0.19242 |
| 2026-03-06 | 0.192812 |
| 2026-03-07 | 0.190508 |
| 2026-03-08 | 0.188228 |
| 2026-03-09 | 0.184973 |
| 2026-03-10 | 0.18296 |
| 2026-03-11 | 0.185748 |
| 2026-03-12 | 0.185083 |
| 2026-03-13 | 0.185688 |
| 2026-03-14 | 0.186955 |
| 2026-03-15 | 0.186222 |
| 2026-03-16 | 0.185047 |
| 2026-03-17 | 0.183513 |
| 2026-03-18 | 0.183287 |
| 2026-03-19 | 0.183187 |
| 2026-03-20 | 0.182705 |
| 2026-03-21 | 0.18313 |
| 2026-03-22 | 0.183459 |
| 2026-03-23 | 0.186427 |
| 2026-03-24 | 0.185201 |
| 2026-03-25 | 0.185189 |
| 2026-03-26 | 0.183034 |
| 2026-03-27 | 0.184224 |
| 2026-03-28 | 0.184317 |
| 2026-03-29 | 0.183357 |
| 2026-03-30 | 0.18064 |
| 2026-03-31 | 0.178802 |
| 2026-04-01 | 0.178984 |
| 2026-04-02 | 0.180541 |
| 2026-04-03 | 0.180053 |
| 2026-04-04 | 0.179825 |
| 2026-04-05 | 0.179702 |
| 2026-04-06 | 0.179266 |
| 2026-04-07 | 0.177456 |
| 2026-04-08 | 0.176512 |
| 2026-04-09 | 0.179102 |
| 2026-04-10 | 0.178799 |
| 2026-04-11 | 0.179347 |
| 2026-04-12 | 0.179082 |
| 2026-04-13 | 0.178624 |
| 2026-04-14 | 0.178542 |
| 2026-04-15 | 0.180986 |
| 2026-04-16 | 0.180794 |
| 2026-04-17 | 0.180338 |
| 2026-04-18 | 0.180569 |
| 2026-04-19 | 0.180383 |
| 2026-04-20 | 0.179695 |
| 2026-04-21 | 0.179687 |
| 2026-04-22 | 0.179175 |
| 2026-04-23 | 0.178118 |
| 2026-04-24 | 0.177718 |
| 2026-04-25 | 0.177222 |
| 2026-04-26 | 0.177292 |
| 2026-04-27 | 0.176161 |
| 2026-04-28 | 0.176825 |
| 2026-04-29 | 0.175273 |
| 2026-04-30 | 0.174627 |
| 2026-05-01 | 0.173001 |
| 2026-05-02 | 0.173324 |
| 2026-05-03 | 0.173301 |
| 2026-05-04 | 0.172885 |
| 2026-05-05 | 0.172407 |
| 2026-05-06 | 0.174359 |
| 2026-05-07 | 0.175148 |
| 2026-05-08 | 0.174529 |
| 2026-05-09 | 0.174601 |
| 2026-05-10 | 0.174701 |
| 2026-05-11 | 0.174456 |
| 2026-05-12 | 0.17354 |
| 2026-05-13 | 0.173275 |
| 2026-05-14 | 0.174444 |
| 2026-05-15 | 0.176334 |
| 2026-05-16 | 0.176055 |
| 2026-05-17 | 0.176108 |
| 2026-05-18 | 0.174152 |
| 2026-05-19 | 0.174165 |
| 2026-05-20 | 0.174128 |
| 2026-05-21 | 0.173866 |
| 2026-05-22 | 0.174861 |
| 2026-05-23 | 0.174604 |
| 2026-05-24 | 0.174902 |
| 2026-05-25 | 0.176575 |
| 2026-05-26 | 0.177311 |
| 2026-05-27 | 0.177675 |
| 2026-05-28 | 0.17793 |
| 2026-05-29 | 0.177179 |
| 2026-05-30 | 0.176863 |
| 2026-05-31 | 0.176811 |
| 2026-06-01 | 0.177599 |
| 2026-06-02 | 0.178537 |
| 2026-06-03 | 0.178957 |
| 2026-06-04 | 0.179618 |
| 2026-06-05 | 0.179789 |
| 2026-06-06 | 0.181396 |
| 2026-06-07 | 0.180601 |
| 2026-06-08 | 0.181692 |
| 2026-06-09 | 0.18218 |
| 2026-06-10 | 0.183264 |
| 2026-06-11 | 0.18343 |
| 2026-06-12 | 0.183366 |
| 2026-06-13 | 0.183179 |
| 2026-06-14 | 0.183863 |
| 2026-06-15 | 0.187869 |
| 2026-06-16 | 0.189609 |
| 2026-06-17 | 0.189968 |
| 2026-06-18 | 0.194098 |
| 2026-06-19 | 0.193987 |
| 2026-06-20 | 0.194259 |
| 2026-06-21 | 0.194028 |
| 2026-06-22 | 0.19392 |
| 2026-06-23 | 0.196647 |
| 2026-06-24 | 0.198201 |
| 2026-06-25 | 0.199535 |
| 2026-06-26 | 0.200241 |
| 2026-06-27 | 0.200552 |
| 2026-06-28 | 0.200547 |
| 2026-06-29 | 0.201394 |
| 2026-06-30 | 0.20182 |
| 2026-07-01 | 0.202277 |
| 2026-07-02 | 0.201738 |
| 2026-07-03 | 0.200388 |
| 2026-07-04 | 0.199688 |
| 2026-07-05 | 0.199661 |
| 2026-07-06 | 0.200911 |
| 2026-07-07 | 0.200901 |
| 2026-07-08 | 0.198143 |
| 2026-07-09 | 0.196145 |
| 2026-07-10 | 0.196605 |
| 2026-07-11 | 0.197116 |
| 2026-07-12 | 0.196562 |
| 2026-07-13 | 0.195096 |
| 2026-07-14 | 0.192166 |
| 2026-07-15 | 0.19223 |
| 2026-07-16 | 0.191044 |
| 2026-07-17 | 0.191127 |
| 2026-07-18 | 0.191018 |
| 2026-07-19 | 0.191741 |
| 2026-07-20 | 0.189551 |
| 2026-07-21 | 0.18848 |
| 2026-07-22 | 0.18743 |
| 2026-07-23 | 0.187408 |
| 2026-07-24 | 0.186418 |
| 2026-07-25 | 0.186544 |
| 2026-07-26 | 0.186657 |
| 2026-07-27 | 0.189374 |
| 2026-07-28 | 0.191364 |
| 2026-07-29 | 0.19097 |
| 2026-07-30 | 0.187644 |
| 2026-07-31 | 0.186334 |
| 2026-08-01 | 0.185448 |
| 2026-08-02 | 0.185694 |
| 2026-08-03 | 0.189167 |
| 2026-08-04 | 0.190151 |
| 2026-08-05 | 0.190287 |
| 2026-08-06 | 0.191546 |
| 2026-08-07 | 0.191224 |
| 2026-08-08 | 0.191325 |
| 2026-08-09 | 0.191387 |
| 2026-08-10 | 0.190622 |
| 2026-08-11 | 0.18968 |
| 2026-08-12 | 0.188608 |
| 2026-08-13 | 0.189678 |
| 2026-08-14 | 0.188115 |
| 2026-08-15 | 0.189001 |
| 2026-08-16 | 0.188129 |
| 2026-08-17 | 0.187901 |
| 2026-08-18 | 0.186918 |
| 2026-08-19 | 0.18572 |
| 2026-08-20 | 0.183819 |
| 2026-08-21 | 0.182584 |
| 2026-08-22 | 0.182712 |
| 2026-08-23 | 0.182923 |
| 2026-08-24 | 0.183322 |
| 2026-08-25 | 0.184661 |
| 2026-08-26 | 0.185505 |
| 2026-08-27 | 0.185901 |
| 2026-08-28 | 0.185605 |
| 2026-08-29 | 0.187125 |
| 2026-08-30 | 0.187265 |
| 2026-08-31 | 0.184096 |
| 2026-09-01 | 0.18351 |
| 2026-09-02 | 0.183049 |
| 2026-09-03 | 0.182656 |
| 2026-09-04 | 0.182453 |
| 2026-09-05 | 0.182771 |
| 2026-09-06 | 0.182633 |
| 2026-09-07 | 0.182066 |
| 2026-09-08 | 0.181472 |
| 2026-09-09 | 0.179538 |
| 2026-09-10 | 0.180674 |
| 2026-09-11 | 0.181091 |
| 2026-09-12 | 0.180844 |
| 2026-09-13 | 0.181014 |
| 2026-09-14 | 0.180838 |
| 2026-09-15 | 0.180422 |
| 2026-09-16 | 0.17968 |
| 2026-09-17 | 0.180826 |
| 2026-09-18 | 0.180951 |
| 2026-09-19 | 0.180238 |
| 2026-09-20 | 0.180174 |
| 2026-09-21 | 0.18101 |
| 2026-09-22 | 0.182223 |
| 2026-09-23 | 0.18381 |
| 2026-09-24 | 0.183816 |
| 2026-09-25 | 0.183621 |
| 2026-09-26 | 0.183505 |
| 2026-09-27 | 0.183652 |
| 2026-09-28 | 0.182974 |
| 2026-09-29 | 0.183834 |
| 2026-09-30 | 0.184651 |
| 2026-10-01 | 0.1845 |
| 2026-10-02 | 0.184457 |
| 2026-10-03 | 0.184345 |
| 2026-10-04 | 0.184093 |
| 2026-10-05 | 0.183141 |
| 2026-10-06 | 0.182718 |
| 2026-10-07 | 0.183073 |
| 2026-10-08 | 0.182888 |
| 2026-10-09 | 0.182575 |
| 2026-10-10 | 0.182391 |
| 2026-10-11 | 0.18291 |
| 2026-10-12 | 0.181846 |
| 2026-10-13 | 0.180782 |
| 2026-10-14 | 0.178793 |
| 2026-10-15 | 0.178253 |
| 2026-10-16 | 0.176655 |
| 2026-10-17 | 0.177353 |
| 2026-10-18 | 0.177353 |
High
0.22985
Low
0.17241
Average
0.20381
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/NOK API questions
How do I get the EGP/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/NOK rate in rates.NOK.
How far back does EGP/NOK historical data go?
Daily EGP/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.