EGP to NIO exchange rate API
Egyptian Pound to Cordoba Oro · quoted 2026-10-19
0.68344
▼ +9.64% over 2Y
1 EGP = 0.68344 NIO · 1 NIO = 1.4632 EGP · Get this rate via the API
1 EGP buys 0.68344 NIO as of 2026-10-19, so 1 NIO buys 1.4632 EGP. Over the last 2 years, EGP/NIO traded between 0.67414 and 0.78769, averaged 0.73936 and fell 9.64%. The API holds daily EGP/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-19 | 0.756343 |
| 2024-10-20 | 0.753035 |
| 2024-10-21 | 0.767908 |
| 2024-10-22 | 0.769697 |
| 2024-10-23 | 0.756546 |
| 2024-10-24 | 0.768493 |
| 2024-10-25 | 0.753742 |
| 2024-10-26 | 0.753944 |
| 2024-10-27 | 0.750806 |
| 2024-10-28 | 0.768823 |
| 2024-10-29 | 0.755789 |
| 2024-10-30 | 0.768337 |
| 2024-10-31 | 0.754761 |
| 2024-11-01 | 0.751567 |
| 2024-11-02 | 0.755254 |
| 2024-11-03 | 0.748558 |
| 2024-11-04 | 0.768192 |
| 2024-11-05 | 0.761851 |
| 2024-11-06 | 0.748532 |
| 2024-11-07 | 0.747138 |
| 2024-11-08 | 0.746281 |
| 2024-11-09 | 0.745827 |
| 2024-11-10 | 0.742815 |
| 2024-11-11 | 0.747984 |
| 2024-11-12 | 0.762748 |
| 2024-11-13 | 0.748038 |
| 2024-11-14 | 0.745838 |
| 2024-11-15 | 0.742132 |
| 2024-11-16 | 0.745375 |
| 2024-11-17 | 0.742002 |
| 2024-11-18 | 0.746837 |
| 2024-11-19 | 0.74379 |
| 2024-11-20 | 0.742689 |
| 2024-11-21 | 0.740269 |
| 2024-11-22 | 0.739954 |
| 2024-11-23 | 0.740087 |
| 2024-11-24 | 0.737297 |
| 2024-11-25 | 0.756416 |
| 2024-11-26 | 0.755325 |
| 2024-11-27 | 0.741002 |
| 2024-11-28 | 0.741017 |
| 2024-11-29 | 0.741902 |
| 2024-11-30 | 0.74224 |
| 2024-12-01 | 0.738629 |
| 2024-12-02 | 0.751816 |
| 2024-12-03 | 0.739818 |
| 2024-12-04 | 0.739728 |
| 2024-12-05 | 0.738354 |
| 2024-12-06 | 0.73582 |
| 2024-12-07 | 0.736301 |
| 2024-12-08 | 0.73283 |
| 2024-12-09 | 0.735059 |
| 2024-12-10 | 0.729503 |
| 2024-12-11 | 0.742292 |
| 2024-12-12 | 0.726502 |
| 2024-12-13 | 0.724244 |
| 2024-12-14 | 0.724976 |
| 2024-12-15 | 0.720716 |
| 2024-12-16 | 0.724486 |
| 2024-12-17 | 0.723749 |
| 2024-12-18 | 0.722692 |
| 2024-12-19 | 0.722966 |
| 2024-12-20 | 0.722411 |
| 2024-12-21 | 0.722935 |
| 2024-12-22 | 0.71933 |
| 2024-12-23 | 0.723028 |
| 2024-12-24 | 0.719809 |
| 2024-12-25 | 0.723085 |
| 2024-12-26 | 0.72219 |
| 2024-12-27 | 0.731153 |
| 2024-12-28 | 0.722147 |
| 2024-12-29 | 0.720004 |
| 2024-12-30 | 0.723385 |
| 2024-12-31 | 0.733157 |
| 2025-01-01 | 0.72409 |
| 2025-01-02 | 0.724471 |
| 2025-01-03 | 0.724874 |
| 2025-01-04 | 0.725797 |
| 2025-01-05 | 0.721046 |
| 2025-01-06 | 0.733972 |
| 2025-01-07 | 0.736254 |
| 2025-01-08 | 0.726876 |
| 2025-01-09 | 0.726523 |
| 2025-01-10 | 0.727781 |
| 2025-01-11 | 0.728077 |
| 2025-01-12 | 0.7244 |
| 2025-01-13 | 0.727867 |
| 2025-01-14 | 0.728231 |
| 2025-01-15 | 0.729052 |
| 2025-01-16 | 0.729019 |
| 2025-01-17 | 0.737751 |
| 2025-01-18 | 0.731569 |
| 2025-01-19 | 0.726651 |
| 2025-01-20 | 0.740547 |
| 2025-01-21 | 0.731185 |
| 2025-01-22 | 0.741006 |
| 2025-01-23 | 0.731327 |
| 2025-01-24 | 0.731666 |
| 2025-01-25 | 0.732337 |
| 2025-01-26 | 0.728161 |
| 2025-01-27 | 0.72909 |
| 2025-01-28 | 0.731933 |
| 2025-01-29 | 0.741748 |
| 2025-01-30 | 0.741538 |
| 2025-01-31 | 0.732427 |
| 2025-02-01 | 0.732285 |
| 2025-02-02 | 0.729172 |
| 2025-02-03 | 0.739572 |
| 2025-02-04 | 0.730657 |
| 2025-02-05 | 0.739509 |
| 2025-02-06 | 0.730735 |
| 2025-02-07 | 0.739274 |
| 2025-02-08 | 0.731272 |
| 2025-02-09 | 0.728107 |
| 2025-02-10 | 0.739762 |
| 2025-02-11 | 0.732331 |
| 2025-02-12 | 0.729562 |
| 2025-02-13 | 0.726983 |
| 2025-02-14 | 0.735422 |
| 2025-02-15 | 0.726281 |
| 2025-02-16 | 0.723348 |
| 2025-02-17 | 0.726843 |
| 2025-02-18 | 0.726529 |
| 2025-02-19 | 0.72659 |
| 2025-02-20 | 0.736855 |
| 2025-02-21 | 0.727117 |
| 2025-02-22 | 0.727759 |
| 2025-02-23 | 0.724073 |
| 2025-02-24 | 0.730419 |
| 2025-02-25 | 0.736732 |
| 2025-02-26 | 0.726585 |
| 2025-02-27 | 0.737179 |
| 2025-02-28 | 0.726435 |
| 2025-03-01 | 0.726716 |
| 2025-03-02 | 0.723024 |
| 2025-03-03 | 0.738444 |
| 2025-03-04 | 0.736762 |
| 2025-03-05 | 0.73645 |
| 2025-03-06 | 0.726194 |
| 2025-03-07 | 0.722491 |
| 2025-03-08 | 0.724381 |
| 2025-03-09 | 0.727084 |
| 2025-03-10 | 0.737321 |
| 2025-03-11 | 0.737103 |
| 2025-03-12 | 0.736984 |
| 2025-03-13 | 0.726065 |
| 2025-03-14 | 0.726867 |
| 2025-03-15 | 0.727866 |
| 2025-03-16 | 0.726791 |
| 2025-03-17 | 0.736337 |
| 2025-03-18 | 0.7279 |
| 2025-03-19 | 0.737863 |
| 2025-03-20 | 0.726541 |
| 2025-03-21 | 0.727714 |
| 2025-03-22 | 0.730151 |
| 2025-03-23 | 0.730208 |
| 2025-03-25 | 0.727234 |
| 2025-03-26 | 0.727301 |
| 2025-03-27 | 0.728116 |
| 2025-03-28 | 0.734483 |
| 2025-03-29 | 0.726655 |
| 2025-03-30 | 0.724126 |
| 2025-03-31 | 0.724921 |
| 2025-04-01 | 0.735783 |
| 2025-04-02 | 0.737082 |
| 2025-04-03 | 0.726182 |
| 2025-04-04 | 0.736805 |
| 2025-04-05 | 0.728097 |
| 2025-04-06 | 0.723996 |
| 2025-04-07 | 0.722821 |
| 2025-04-08 | 0.716651 |
| 2025-04-09 | 0.717765 |
| 2025-04-10 | 0.714199 |
| 2025-04-11 | 0.71654 |
| 2025-04-12 | 0.716708 |
| 2025-04-13 | 0.713492 |
| 2025-04-14 | 0.718448 |
| 2025-04-15 | 0.731529 |
| 2025-04-16 | 0.721754 |
| 2025-04-17 | 0.719951 |
| 2025-04-18 | 0.71957 |
| 2025-04-19 | 0.719164 |
| 2025-04-20 | 0.716319 |
| 2025-04-21 | 0.723517 |
| 2025-04-22 | 0.725319 |
| 2025-04-23 | 0.720953 |
| 2025-04-24 | 0.732527 |
| 2025-04-25 | 0.722351 |
| 2025-04-26 | 0.724206 |
| 2025-04-27 | 0.719266 |
| 2025-04-28 | 0.721671 |
| 2025-04-29 | 0.732816 |
| 2025-04-30 | 0.733393 |
| 2025-05-01 | 0.735448 |
| 2025-05-02 | 0.722895 |
| 2025-05-03 | 0.725188 |
| 2025-05-04 | 0.721406 |
| 2025-05-05 | 0.726929 |
| 2025-05-06 | 0.736562 |
| 2025-05-08 | 0.736746 |
| 2025-05-09 | 0.726569 |
| 2025-05-10 | 0.723964 |
| 2025-05-11 | 0.723672 |
| 2025-05-12 | 0.736228 |
| 2025-05-13 | 0.737149 |
| 2025-05-14 | 0.728519 |
| 2025-05-15 | 0.737678 |
| 2025-05-17 | 0.734796 |
| 2025-05-18 | 0.730624 |
| 2025-05-19 | 0.734576 |
| 2025-05-20 | 0.73613 |
| 2025-05-21 | 0.74434 |
| 2025-05-22 | 0.737561 |
| 2025-05-23 | 0.746539 |
| 2025-05-24 | 0.737922 |
| 2025-05-25 | 0.733957 |
| 2025-05-26 | 0.745276 |
| 2025-05-27 | 0.738313 |
| 2025-05-28 | 0.74796 |
| 2025-05-29 | 0.73889 |
| 2025-05-30 | 0.747683 |
| 2025-05-31 | 0.742281 |
| 2025-06-01 | 0.73605 |
| 2025-06-02 | 0.748312 |
| 2025-06-03 | 0.747587 |
| 2025-06-04 | 0.740868 |
| 2025-06-05 | 0.740794 |
| 2025-06-06 | 0.741334 |
| 2025-06-07 | 0.744338 |
| 2025-06-08 | 0.738034 |
| 2025-06-09 | 0.752054 |
| 2025-06-10 | 0.751103 |
| 2025-06-11 | 0.752703 |
| 2025-06-12 | 0.751491 |
| 2025-06-13 | 0.73984 |
| 2025-06-14 | 0.731496 |
| 2025-06-15 | 0.736221 |
| 2025-06-16 | 0.746172 |
| 2025-06-17 | 0.737354 |
| 2025-06-18 | 0.731672 |
| 2025-06-19 | 0.736868 |
| 2025-06-20 | 0.726742 |
| 2025-06-21 | 0.727177 |
| 2025-06-22 | 0.722867 |
| 2025-06-23 | 0.725774 |
| 2025-06-24 | 0.725356 |
| 2025-06-25 | 0.742117 |
| 2025-06-26 | 0.748187 |
| 2025-06-27 | 0.750684 |
| 2025-06-28 | 0.740139 |
| 2025-06-29 | 0.73435 |
| 2025-06-30 | 0.749089 |
| 2025-07-01 | 0.740683 |
| 2025-07-02 | 0.753711 |
| 2025-07-03 | 0.744879 |
| 2025-07-04 | 0.745622 |
| 2025-07-05 | 0.74657 |
| 2025-07-06 | 0.742096 |
| 2025-07-07 | 0.755646 |
| 2025-07-08 | 0.740068 |
| 2025-07-09 | 0.748554 |
| 2025-07-10 | 0.740845 |
| 2025-07-11 | 0.750872 |
| 2025-07-12 | 0.743166 |
| 2025-07-13 | 0.74008 |
| 2025-07-14 | 0.743098 |
| 2025-07-15 | 0.752709 |
| 2025-07-16 | 0.745969 |
| 2025-07-17 | 0.752166 |
| 2025-07-18 | 0.743839 |
| 2025-07-19 | 0.74457 |
| 2025-07-20 | 0.741251 |
| 2025-07-21 | 0.753369 |
| 2025-07-22 | 0.753419 |
| 2025-07-23 | 0.757168 |
| 2025-07-24 | 0.75805 |
| 2025-07-25 | 0.758428 |
| 2025-07-26 | 0.747882 |
| 2025-07-27 | 0.746054 |
| 2025-07-28 | 0.749904 |
| 2025-07-29 | 0.754479 |
| 2025-07-30 | 0.756015 |
| 2025-07-31 | 0.755227 |
| 2025-08-01 | 0.765775 |
| 2025-08-02 | 0.760523 |
| 2025-08-03 | 0.75378 |
| 2025-08-04 | 0.755506 |
| 2025-08-05 | 0.755817 |
| 2025-08-06 | 0.75843 |
| 2025-08-07 | 0.757423 |
| 2025-08-08 | 0.757372 |
| 2025-08-09 | 0.757262 |
| 2025-08-10 | 0.754925 |
| 2025-08-11 | 0.758356 |
| 2025-08-12 | 0.759227 |
| 2025-08-13 | 0.767451 |
| 2025-08-14 | 0.769649 |
| 2025-08-15 | 0.761251 |
| 2025-08-16 | 0.761509 |
| 2025-08-17 | 0.758708 |
| 2025-08-18 | 0.769729 |
| 2025-08-19 | 0.760239 |
| 2025-08-20 | 0.759316 |
| 2025-08-21 | 0.765459 |
| 2025-08-22 | 0.759437 |
| 2025-08-23 | 0.760724 |
| 2025-08-24 | 0.757924 |
| 2025-08-25 | 0.759587 |
| 2025-08-26 | 0.758889 |
| 2025-08-27 | 0.757388 |
| 2025-08-28 | 0.756698 |
| 2025-08-29 | 0.758226 |
| 2025-08-30 | 0.760063 |
| 2025-08-31 | 0.756905 |
| 2025-09-01 | 0.767054 |
| 2025-09-02 | 0.758303 |
| 2025-09-03 | 0.758356 |
| 2025-09-04 | 0.757704 |
| 2025-09-05 | 0.756095 |
| 2025-09-06 | 0.756698 |
| 2025-09-07 | 0.756957 |
| 2025-09-08 | 0.757093 |
| 2025-09-09 | 0.761712 |
| 2025-09-10 | 0.774024 |
| 2025-09-11 | 0.764722 |
| 2025-09-13 | 0.764744 |
| 2025-09-14 | 0.762334 |
| 2025-09-15 | 0.765213 |
| 2025-09-16 | 0.762734 |
| 2025-09-17 | 0.763451 |
| 2025-09-18 | 0.763835 |
| 2025-09-19 | 0.762486 |
| 2025-09-20 | 0.763017 |
| 2025-09-21 | 0.761872 |
| 2025-09-22 | 0.775698 |
| 2025-09-23 | 0.763189 |
| 2025-09-24 | 0.771261 |
| 2025-09-25 | 0.762635 |
| 2025-09-26 | 0.765309 |
| 2025-09-27 | 0.759684 |
| 2025-09-28 | 0.761053 |
| 2025-09-29 | 0.764424 |
| 2025-09-30 | 0.765833 |
| 2025-10-01 | 0.769974 |
| 2025-10-02 | 0.77047 |
| 2025-10-03 | 0.769415 |
| 2025-10-04 | 0.767647 |
| 2025-10-05 | 0.768971 |
| 2025-10-06 | 0.770852 |
| 2025-10-07 | 0.771928 |
| 2025-10-08 | 0.771969 |
| 2025-10-09 | 0.773489 |
| 2025-10-10 | 0.774778 |
| 2025-10-11 | 0.773157 |
| 2025-10-12 | 0.771815 |
| 2025-10-13 | 0.770021 |
| 2025-10-14 | 0.771754 |
| 2025-10-15 | 0.770267 |
| 2025-10-16 | 0.771679 |
| 2025-10-17 | 0.771495 |
| 2025-10-18 | 0.774466 |
| 2025-10-19 | 0.773056 |
| 2025-10-20 | 0.775485 |
| 2025-10-21 | 0.773787 |
| 2025-10-22 | 0.773424 |
| 2025-10-23 | 0.77273 |
| 2025-10-24 | 0.772205 |
| 2025-10-25 | 0.770321 |
| 2025-10-26 | 0.773265 |
| 2025-10-27 | 0.773738 |
| 2025-10-28 | 0.775448 |
| 2025-10-29 | 0.777012 |
| 2025-10-30 | 0.779193 |
| 2025-10-31 | 0.779107 |
| 2025-11-01 | 0.780275 |
| 2025-11-02 | 0.777866 |
| 2025-11-03 | 0.778248 |
| 2025-11-04 | 0.777784 |
| 2025-11-05 | 0.77633 |
| 2025-11-06 | 0.77673 |
| 2025-11-07 | 0.7771 |
| 2025-11-08 | 0.776838 |
| 2025-11-09 | 0.779383 |
| 2025-11-10 | 0.778621 |
| 2025-11-11 | 0.779181 |
| 2025-11-12 | 0.779326 |
| 2025-11-13 | 0.779525 |
| 2025-11-14 | 0.779515 |
| 2025-11-15 | 0.782376 |
| 2025-11-16 | 0.7809 |
| 2025-11-17 | 0.781727 |
| 2025-11-18 | 0.780454 |
| 2025-11-19 | 0.777769 |
| 2025-11-20 | 0.776342 |
| 2025-11-21 | 0.775828 |
| 2025-11-22 | 0.77392 |
| 2025-11-23 | 0.772877 |
| 2025-11-24 | 0.772313 |
| 2025-11-25 | 0.769447 |
| 2025-11-26 | 0.769994 |
| 2025-11-27 | 0.771731 |
| 2025-11-28 | 0.772188 |
| 2025-11-29 | 0.774531 |
| 2025-11-30 | 0.771765 |
| 2025-12-01 | 0.773737 |
| 2025-12-02 | 0.774977 |
| 2025-12-03 | 0.773977 |
| 2025-12-04 | 0.77373 |
| 2025-12-05 | 0.77331 |
| 2025-12-06 | 0.773931 |
| 2025-12-07 | 0.772756 |
| 2025-12-08 | 0.77442 |
| 2025-12-09 | 0.773847 |
| 2025-12-11 | 0.77303 |
| 2025-12-12 | 0.77329 |
| 2025-12-13 | 0.776148 |
| 2025-12-14 | 0.774748 |
| 2025-12-15 | 0.775266 |
| 2025-12-16 | 0.775847 |
| 2025-12-17 | 0.774997 |
| 2025-12-18 | 0.773352 |
| 2025-12-19 | 0.773456 |
| 2025-12-20 | 0.771434 |
| 2025-12-21 | 0.77206 |
| 2025-12-22 | 0.774429 |
| 2025-12-23 | 0.775445 |
| 2025-12-24 | 0.773548 |
| 2025-12-25 | 0.77413 |
| 2025-12-26 | 0.77396 |
| 2025-12-27 | 0.773937 |
| 2025-12-28 | 0.77221 |
| 2025-12-29 | 0.77229 |
| 2025-12-30 | 0.770255 |
| 2025-12-31 | 0.770562 |
| 2026-01-01 | 0.772039 |
| 2026-01-02 | 0.771531 |
| 2026-01-03 | 0.768074 |
| 2026-01-04 | 0.767983 |
| 2026-01-05 | 0.774727 |
| 2026-01-06 | 0.777172 |
| 2026-01-07 | 0.777824 |
| 2026-01-08 | 0.778024 |
| 2026-01-09 | 0.779368 |
| 2026-01-10 | 0.775569 |
| 2026-01-11 | 0.776027 |
| 2026-01-12 | 0.779279 |
| 2026-01-13 | 0.781074 |
| 2026-01-14 | 0.779284 |
| 2026-01-15 | 0.778485 |
| 2026-01-16 | 0.778549 |
| 2026-01-17 | 0.779145 |
| 2026-01-18 | 0.777923 |
| 2026-01-19 | 0.777415 |
| 2026-01-20 | 0.774484 |
| 2026-01-21 | 0.776083 |
| 2026-01-22 | 0.778652 |
| 2026-01-23 | 0.77958 |
| 2026-01-24 | 0.780404 |
| 2026-01-25 | 0.781415 |
| 2026-01-26 | 0.783665 |
| 2026-01-27 | 0.780312 |
| 2026-01-28 | 0.78321 |
| 2026-01-29 | 0.786277 |
| 2026-01-30 | 0.784914 |
| 2026-01-31 | 0.779756 |
| 2026-02-01 | 0.779928 |
| 2026-02-02 | 0.783499 |
| 2026-02-03 | 0.784313 |
| 2026-02-04 | 0.782769 |
| 2026-02-05 | 0.784163 |
| 2026-02-06 | 0.785606 |
| 2026-02-07 | 0.785185 |
| 2026-02-08 | 0.783744 |
| 2026-02-09 | 0.783944 |
| 2026-02-10 | 0.784461 |
| 2026-02-11 | 0.786285 |
| 2026-02-12 | 0.787613 |
| 2026-02-13 | 0.785993 |
| 2026-02-14 | 0.787446 |
| 2026-02-15 | 0.786898 |
| 2026-02-16 | 0.787686 |
| 2026-02-17 | 0.785919 |
| 2026-02-18 | 0.783506 |
| 2026-02-19 | 0.779396 |
| 2026-02-20 | 0.774272 |
| 2026-02-21 | 0.772261 |
| 2026-02-22 | 0.772952 |
| 2026-02-23 | 0.769471 |
| 2026-02-24 | 0.769004 |
| 2026-02-25 | 0.768398 |
| 2026-02-26 | 0.766237 |
| 2026-02-27 | 0.767896 |
| 2026-02-28 | 0.772986 |
| 2026-03-01 | 0.769345 |
| 2026-03-02 | 0.753967 |
| 2026-03-03 | 0.741623 |
| 2026-03-04 | 0.73542 |
| 2026-03-05 | 0.733843 |
| 2026-03-06 | 0.7341 |
| 2026-03-07 | 0.730135 |
| 2026-03-08 | 0.716657 |
| 2026-03-09 | 0.70526 |
| 2026-03-10 | 0.701364 |
| 2026-03-11 | 0.709084 |
| 2026-03-12 | 0.704759 |
| 2026-03-13 | 0.703792 |
| 2026-03-14 | 0.702317 |
| 2026-03-15 | 0.701017 |
| 2026-03-16 | 0.70149 |
| 2026-03-17 | 0.702814 |
| 2026-03-18 | 0.703277 |
| 2026-03-19 | 0.706266 |
| 2026-03-20 | 0.703625 |
| 2026-03-21 | 0.702926 |
| 2026-03-22 | 0.703579 |
| 2026-03-23 | 0.705427 |
| 2026-03-24 | 0.699991 |
| 2026-03-25 | 0.699088 |
| 2026-03-26 | 0.699698 |
| 2026-03-27 | 0.697373 |
| 2026-03-28 | 0.697546 |
| 2026-03-29 | 0.691 |
| 2026-03-30 | 0.681526 |
| 2026-03-31 | 0.675101 |
| 2026-04-01 | 0.681383 |
| 2026-04-02 | 0.682016 |
| 2026-04-03 | 0.676626 |
| 2026-04-04 | 0.675622 |
| 2026-04-05 | 0.674955 |
| 2026-04-06 | 0.676928 |
| 2026-04-07 | 0.674141 |
| 2026-04-08 | 0.681395 |
| 2026-04-09 | 0.69086 |
| 2026-04-10 | 0.691654 |
| 2026-04-11 | 0.691609 |
| 2026-04-12 | 0.68967 |
| 2026-04-13 | 0.690953 |
| 2026-04-14 | 0.696477 |
| 2026-04-15 | 0.705899 |
| 2026-04-16 | 0.707747 |
| 2026-04-17 | 0.710654 |
| 2026-04-18 | 0.707737 |
| 2026-04-19 | 0.708853 |
| 2026-04-20 | 0.710942 |
| 2026-04-21 | 0.708821 |
| 2026-04-22 | 0.70988 |
| 2026-04-23 | 0.704871 |
| 2026-04-24 | 0.69765 |
| 2026-04-25 | 0.69887 |
| 2026-04-26 | 0.698383 |
| 2026-04-27 | 0.698744 |
| 2026-04-28 | 0.699825 |
| 2026-04-29 | 0.693519 |
| 2026-04-30 | 0.687443 |
| 2026-05-01 | 0.685324 |
| 2026-05-02 | 0.684387 |
| 2026-05-03 | 0.684977 |
| 2026-05-04 | 0.685782 |
| 2026-05-05 | 0.684669 |
| 2026-05-06 | 0.69082 |
| 2026-05-07 | 0.700448 |
| 2026-05-08 | 0.700249 |
| 2026-05-09 | 0.696089 |
| 2026-05-10 | 0.696012 |
| 2026-05-11 | 0.695701 |
| 2026-05-12 | 0.69603 |
| 2026-05-14 | 0.69485 |
| 2026-05-15 | 0.698974 |
| 2026-05-16 | 0.694352 |
| 2026-05-17 | 0.693007 |
| 2026-05-18 | 0.692535 |
| 2026-05-19 | 0.691134 |
| 2026-05-20 | 0.68998 |
| 2026-05-21 | 0.69345 |
| 2026-05-23 | 0.693288 |
| 2026-05-24 | 0.692382 |
| 2026-05-25 | 0.701612 |
| 2026-05-26 | 0.703867 |
| 2026-05-27 | 0.703516 |
| 2026-05-28 | 0.702573 |
| 2026-05-29 | 0.70296 |
| 2026-05-30 | 0.703183 |
| 2026-05-31 | 0.700714 |
| 2026-06-01 | 0.70554 |
| 2026-06-02 | 0.708006 |
| 2026-06-03 | 0.707039 |
| 2026-06-04 | 0.709791 |
| 2026-06-05 | 0.709218 |
| 2026-06-06 | 0.706535 |
| 2026-06-09 | 0.707782 |
| 2026-06-10 | 0.710464 |
| 2026-06-11 | 0.707648 |
| 2026-06-12 | 0.706402 |
| 2026-06-13 | 0.707834 |
| 2026-06-14 | 0.710333 |
| 2026-06-15 | 0.725426 |
| 2026-06-16 | 0.731745 |
| 2026-06-17 | 0.735247 |
| 2026-06-18 | 0.737294 |
| 2026-06-19 | 0.73545 |
| 2026-06-20 | 0.737414 |
| 2026-06-21 | 0.733489 |
| 2026-06-22 | 0.738067 |
| 2026-06-23 | 0.739026 |
| 2026-06-24 | 0.741815 |
| 2026-06-25 | 0.741694 |
| 2026-06-26 | 0.742475 |
| 2026-06-27 | 0.741606 |
| 2026-06-28 | 0.741403 |
| 2026-06-29 | 0.746602 |
| 2026-06-30 | 0.747832 |
| 2026-07-01 | 0.748789 |
| 2026-07-02 | 0.745692 |
| 2026-07-03 | 0.746838 |
| 2026-07-04 | 0.742531 |
| 2026-07-05 | 0.744507 |
| 2026-07-06 | 0.751489 |
| 2026-07-07 | 0.753132 |
| 2026-07-08 | 0.746479 |
| 2026-07-09 | 0.740977 |
| 2026-07-10 | 0.741356 |
| 2026-07-11 | 0.738595 |
| 2026-07-12 | 0.737919 |
| 2026-07-13 | 0.735955 |
| 2026-07-14 | 0.727417 |
| 2026-07-15 | 0.725982 |
| 2026-07-16 | 0.726816 |
| 2026-07-17 | 0.728985 |
| 2026-07-18 | 0.728505 |
| 2026-07-19 | 0.725837 |
| 2026-07-20 | 0.721605 |
| 2026-07-21 | 0.721432 |
| 2026-07-22 | 0.71881 |
| 2026-07-23 | 0.716864 |
| 2026-07-24 | 0.716848 |
| 2026-07-25 | 0.714845 |
| 2026-07-26 | 0.714814 |
| 2026-07-27 | 0.722028 |
| 2026-07-28 | 0.726904 |
| 2026-07-29 | 0.725938 |
| 2026-07-30 | 0.721158 |
| 2026-07-31 | 0.718246 |
| 2026-08-01 | 0.717262 |
| 2026-08-02 | 0.718586 |
| 2026-08-03 | 0.728679 |
| 2026-08-04 | 0.733403 |
| 2026-08-05 | 0.736067 |
| 2026-08-06 | 0.739011 |
| 2026-08-07 | 0.740257 |
| 2026-08-08 | 0.740438 |
| 2026-08-09 | 0.740383 |
| 2026-08-10 | 0.736836 |
| 2026-08-11 | 0.734516 |
| 2026-08-12 | 0.732478 |
| 2026-08-13 | 0.732967 |
| 2026-08-14 | 0.73187 |
| 2026-08-15 | 0.736243 |
| 2026-08-16 | 0.730834 |
| 2026-08-17 | 0.733179 |
| 2026-08-18 | 0.730554 |
| 2026-08-20 | 0.722633 |
| 2026-08-21 | 0.723732 |
| 2026-08-22 | 0.721368 |
| 2026-08-23 | 0.721121 |
| 2026-08-24 | 0.723506 |
| 2026-08-25 | 0.726144 |
| 2026-08-26 | 0.73161 |
| 2026-08-27 | 0.732213 |
| 2026-08-28 | 0.731587 |
| 2026-08-29 | 0.735238 |
| 2026-08-30 | 0.733265 |
| 2026-08-31 | 0.725743 |
| 2026-09-01 | 0.723463 |
| 2026-09-02 | 0.720661 |
| 2026-09-03 | 0.721933 |
| 2026-09-04 | 0.722091 |
| 2026-09-05 | 0.722614 |
| 2026-09-06 | 0.720273 |
| 2026-09-07 | 0.722828 |
| 2026-09-08 | 0.721831 |
| 2026-09-09 | 0.718874 |
| 2026-09-10 | 0.716845 |
| 2026-09-11 | 0.715604 |
| 2026-09-12 | 0.711966 |
| 2026-09-13 | 0.714059 |
| 2026-09-14 | 0.712373 |
| 2026-09-15 | 0.708983 |
| 2026-09-16 | 0.705366 |
| 2026-09-17 | 0.703611 |
| 2026-09-18 | 0.703481 |
| 2026-09-19 | 0.704748 |
| 2026-09-20 | 0.703243 |
| 2026-09-21 | 0.706861 |
| 2026-09-22 | 0.710123 |
| 2026-09-23 | 0.715214 |
| 2026-09-24 | 0.713729 |
| 2026-09-25 | 0.710732 |
| 2026-09-26 | 0.70923 |
| 2026-09-27 | 0.707186 |
| 2026-09-28 | 0.708313 |
| 2026-09-30 | 0.707503 |
| 2026-10-02 | 0.701991 |
| 2026-10-03 | 0.70199 |
| 2026-10-05 | 0.700809 |
| 2026-10-06 | 0.70233 |
| 2026-10-07 | 0.702477 |
| 2026-10-08 | 0.701867 |
| 2026-10-09 | 0.702862 |
| 2026-10-10 | 0.703186 |
| 2026-10-11 | 0.69954 |
| 2026-10-12 | 0.699624 |
| 2026-10-13 | 0.697328 |
| 2026-10-14 | 0.694517 |
| 2026-10-15 | 0.689848 |
| 2026-10-16 | 0.688835 |
| 2026-10-17 | 0.691638 |
| 2026-10-18 | 0.684265 |
| 2026-10-19 | 0.683436 |
High
0.78769
Low
0.67414
Average
0.73936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/NIO API questions
How do I get the EGP/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/NIO rate in rates.NIO.
How far back does EGP/NIO historical data go?
Daily EGP/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.