EGP to NGN exchange rate API
Egyptian Pound to Naira · quoted 2026-10-15
24.9012
▼ +27.19% over 2Y
1 EGP = 24.9012 NGN · 1 NGN = 0.04016 EGP · Get this rate via the API
1 EGP buys 24.9012 NGN as of 2026-10-15, so 1 NGN buys 0.04016 EGP. Over the last 2 years, EGP/NGN traded between 24.9012 and 34.8043, averaged 29.6317 and fell 27.19%. The API holds daily EGP/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-15 | 34.201337 |
| 2024-10-16 | 33.686128 |
| 2024-10-17 | 33.984721 |
| 2024-10-18 | 33.657364 |
| 2024-10-19 | 33.857928 |
| 2024-10-20 | 33.675901 |
| 2024-10-21 | 34.179421 |
| 2024-10-22 | 34.332036 |
| 2024-10-23 | 33.772401 |
| 2024-10-24 | 34.323877 |
| 2024-10-25 | 33.679665 |
| 2024-10-26 | 33.698944 |
| 2024-10-27 | 33.546832 |
| 2024-10-28 | 34.258487 |
| 2024-10-29 | 33.741686 |
| 2024-10-30 | 34.312906 |
| 2024-10-31 | 33.765776 |
| 2024-11-01 | 33.572009 |
| 2024-11-02 | 33.814553 |
| 2024-11-03 | 33.814902 |
| 2024-11-04 | 34.317814 |
| 2024-11-05 | 34.071032 |
| 2024-11-06 | 33.807064 |
| 2024-11-07 | 33.97119 |
| 2024-11-08 | 34.083878 |
| 2024-11-09 | 33.838568 |
| 2024-11-10 | 33.802346 |
| 2024-11-11 | 34.014898 |
| 2024-11-12 | 34.585022 |
| 2024-11-13 | 34.013633 |
| 2024-11-14 | 34.02874 |
| 2024-11-15 | 33.884417 |
| 2024-11-16 | 33.78517 |
| 2024-11-17 | 33.7153 |
| 2024-11-18 | 33.798293 |
| 2024-11-19 | 33.736157 |
| 2024-11-20 | 33.891824 |
| 2024-11-21 | 33.809732 |
| 2024-11-22 | 34.054356 |
| 2024-11-23 | 34.166765 |
| 2024-11-24 | 33.74845 |
| 2024-11-25 | 34.804274 |
| 2024-11-26 | 34.537066 |
| 2024-11-27 | 34.072094 |
| 2024-11-28 | 34.009339 |
| 2024-11-29 | 33.942777 |
| 2024-11-30 | 33.966384 |
| 2024-12-01 | 33.759578 |
| 2024-12-02 | 34.403794 |
| 2024-12-03 | 33.682853 |
| 2024-12-04 | 33.349206 |
| 2024-12-05 | 32.698733 |
| 2024-12-06 | 32.134638 |
| 2024-12-07 | 31.63056 |
| 2024-12-08 | 31.767203 |
| 2024-12-09 | 31.220402 |
| 2024-12-10 | 30.907189 |
| 2024-12-11 | 31.293566 |
| 2024-12-12 | 30.523873 |
| 2024-12-13 | 30.438931 |
| 2024-12-14 | 30.467861 |
| 2024-12-15 | 30.185493 |
| 2024-12-16 | 30.366435 |
| 2024-12-17 | 30.496898 |
| 2024-12-18 | 30.523343 |
| 2024-12-19 | 30.569846 |
| 2024-12-20 | 30.48013 |
| 2024-12-21 | 30.452842 |
| 2024-12-22 | 30.17543 |
| 2024-12-23 | 30.42053 |
| 2024-12-24 | 30.311069 |
| 2024-12-25 | 30.320671 |
| 2024-12-26 | 30.292274 |
| 2024-12-27 | 30.759619 |
| 2024-12-28 | 30.452501 |
| 2024-12-29 | 30.241673 |
| 2024-12-30 | 30.454184 |
| 2024-12-31 | 30.761066 |
| 2025-01-01 | 30.369446 |
| 2025-01-02 | 30.383107 |
| 2025-01-03 | 30.454288 |
| 2025-01-04 | 30.458515 |
| 2025-01-05 | 30.23759 |
| 2025-01-06 | 30.792869 |
| 2025-01-07 | 30.888972 |
| 2025-01-08 | 30.39332 |
| 2025-01-09 | 30.445081 |
| 2025-01-10 | 30.647298 |
| 2025-01-11 | 30.719282 |
| 2025-01-12 | 30.331256 |
| 2025-01-13 | 30.619557 |
| 2025-01-14 | 30.675263 |
| 2025-01-15 | 30.776133 |
| 2025-01-16 | 30.832909 |
| 2025-01-17 | 31.296839 |
| 2025-01-18 | 30.981958 |
| 2025-01-19 | 30.720229 |
| 2025-01-20 | 31.367563 |
| 2025-01-21 | 30.887251 |
| 2025-01-22 | 31.314913 |
| 2025-01-23 | 30.936706 |
| 2025-01-24 | 30.966922 |
| 2025-01-25 | 31.005292 |
| 2025-01-26 | 30.821616 |
| 2025-01-27 | 30.640786 |
| 2025-01-28 | 30.873585 |
| 2025-01-29 | 31.296753 |
| 2025-01-30 | 31.323302 |
| 2025-01-31 | 30.395042 |
| 2025-02-01 | 29.918946 |
| 2025-02-02 | 29.488516 |
| 2025-02-03 | 30.018808 |
| 2025-02-04 | 29.414296 |
| 2025-02-05 | 29.9739 |
| 2025-02-06 | 29.76236 |
| 2025-02-07 | 30.100459 |
| 2025-02-08 | 29.815023 |
| 2025-02-09 | 29.760121 |
| 2025-02-10 | 30.013976 |
| 2025-02-11 | 29.878879 |
| 2025-02-12 | 29.773181 |
| 2025-02-13 | 29.775978 |
| 2025-02-14 | 30.13496 |
| 2025-02-15 | 29.843897 |
| 2025-02-16 | 29.825512 |
| 2025-02-17 | 29.860712 |
| 2025-02-18 | 29.851438 |
| 2025-02-19 | 29.759814 |
| 2025-02-20 | 30.169915 |
| 2025-02-21 | 29.870035 |
| 2025-02-22 | 29.772035 |
| 2025-02-23 | 29.648283 |
| 2025-02-24 | 29.838524 |
| 2025-02-25 | 30.104044 |
| 2025-02-26 | 29.667111 |
| 2025-02-27 | 30.078079 |
| 2025-02-28 | 29.594347 |
| 2025-03-01 | 29.614627 |
| 2025-03-02 | 29.590987 |
| 2025-03-03 | 30.117131 |
| 2025-03-04 | 30.064702 |
| 2025-03-05 | 30.02338 |
| 2025-03-06 | 29.520966 |
| 2025-03-07 | 29.675965 |
| 2025-03-08 | 29.878731 |
| 2025-03-09 | 29.894208 |
| 2025-03-10 | 30.353645 |
| 2025-03-11 | 30.535141 |
| 2025-03-12 | 30.668509 |
| 2025-03-13 | 30.264812 |
| 2025-03-14 | 30.682134 |
| 2025-03-15 | 30.507871 |
| 2025-03-16 | 30.522222 |
| 2025-03-17 | 30.794703 |
| 2025-03-18 | 30.597904 |
| 2025-03-19 | 30.915617 |
| 2025-03-20 | 30.361951 |
| 2025-03-21 | 30.349047 |
| 2025-03-22 | 30.589641 |
| 2025-03-23 | 30.832486 |
| 2025-03-25 | 30.087545 |
| 2025-03-26 | 30.22081 |
| 2025-03-27 | 30.368188 |
| 2025-03-28 | 30.692879 |
| 2025-03-29 | 30.342901 |
| 2025-03-30 | 30.364735 |
| 2025-03-31 | 30.396305 |
| 2025-04-01 | 30.750488 |
| 2025-04-02 | 30.798947 |
| 2025-04-03 | 30.342465 |
| 2025-04-04 | 30.786851 |
| 2025-04-05 | 30.396578 |
| 2025-04-06 | 30.234568 |
| 2025-04-07 | 30.257361 |
| 2025-04-08 | 30.580955 |
| 2025-04-09 | 30.400049 |
| 2025-04-10 | 30.510706 |
| 2025-04-11 | 31.016835 |
| 2025-04-12 | 31.139578 |
| 2025-04-13 | 31.165888 |
| 2025-04-14 | 31.127126 |
| 2025-04-15 | 31.989947 |
| 2025-04-16 | 31.474337 |
| 2025-04-17 | 31.409138 |
| 2025-04-18 | 31.375952 |
| 2025-04-19 | 31.318395 |
| 2025-04-20 | 31.284214 |
| 2025-04-21 | 31.520088 |
| 2025-04-22 | 31.607913 |
| 2025-04-23 | 31.599863 |
| 2025-04-24 | 32.127754 |
| 2025-04-25 | 31.665565 |
| 2025-04-26 | 31.619448 |
| 2025-04-27 | 31.568911 |
| 2025-04-28 | 31.583711 |
| 2025-04-29 | 31.945782 |
| 2025-04-30 | 31.957114 |
| 2025-05-01 | 32.081498 |
| 2025-05-02 | 31.516541 |
| 2025-05-03 | 31.615133 |
| 2025-05-04 | 31.51829 |
| 2025-05-05 | 31.686523 |
| 2025-05-06 | 32.104442 |
| 2025-05-08 | 32.187593 |
| 2025-05-09 | 31.804507 |
| 2025-05-10 | 31.781332 |
| 2025-05-11 | 31.722533 |
| 2025-05-12 | 32.178734 |
| 2025-05-13 | 32.11598 |
| 2025-05-14 | 31.750446 |
| 2025-05-15 | 32.118261 |
| 2025-05-17 | 31.878685 |
| 2025-05-18 | 31.857346 |
| 2025-05-19 | 32.036425 |
| 2025-05-20 | 32.113639 |
| 2025-05-21 | 32.329026 |
| 2025-05-22 | 31.922164 |
| 2025-05-23 | 32.276169 |
| 2025-05-24 | 31.822475 |
| 2025-05-25 | 31.759812 |
| 2025-05-26 | 32.153635 |
| 2025-05-27 | 31.752251 |
| 2025-05-28 | 32.19954 |
| 2025-05-29 | 31.85905 |
| 2025-05-30 | 32.315887 |
| 2025-05-31 | 32.045141 |
| 2025-06-01 | 31.856927 |
| 2025-06-02 | 32.264944 |
| 2025-06-03 | 32.156165 |
| 2025-06-04 | 31.858038 |
| 2025-06-05 | 31.796524 |
| 2025-06-06 | 31.473918 |
| 2025-06-07 | 31.497397 |
| 2025-06-08 | 31.333986 |
| 2025-06-09 | 31.864223 |
| 2025-06-10 | 31.797335 |
| 2025-06-11 | 31.644752 |
| 2025-06-12 | 31.429139 |
| 2025-06-13 | 30.99331 |
| 2025-06-14 | 31.034 |
| 2025-06-15 | 31.118271 |
| 2025-06-16 | 31.425715 |
| 2025-06-17 | 31.117197 |
| 2025-06-18 | 30.798395 |
| 2025-06-19 | 31.002872 |
| 2025-06-20 | 30.549857 |
| 2025-06-21 | 30.610505 |
| 2025-06-22 | 30.541113 |
| 2025-06-23 | 30.619743 |
| 2025-06-24 | 30.5515 |
| 2025-06-25 | 31.265706 |
| 2025-06-26 | 31.463397 |
| 2025-06-27 | 31.485562 |
| 2025-06-28 | 31.059726 |
| 2025-06-29 | 30.850864 |
| 2025-06-30 | 31.419207 |
| 2025-07-01 | 30.97726 |
| 2025-07-02 | 31.461496 |
| 2025-07-03 | 30.979259 |
| 2025-07-04 | 31.021499 |
| 2025-07-05 | 31.049642 |
| 2025-07-06 | 30.995513 |
| 2025-07-07 | 31.430893 |
| 2025-07-08 | 30.802258 |
| 2025-07-09 | 31.251995 |
| 2025-07-10 | 30.803316 |
| 2025-07-11 | 31.221772 |
| 2025-07-12 | 30.870466 |
| 2025-07-13 | 30.844562 |
| 2025-07-14 | 30.878167 |
| 2025-07-15 | 31.337876 |
| 2025-07-16 | 30.948801 |
| 2025-07-17 | 31.228424 |
| 2025-07-18 | 30.900009 |
| 2025-07-19 | 30.943321 |
| 2025-07-20 | 30.939542 |
| 2025-07-21 | 31.305858 |
| 2025-07-22 | 31.352691 |
| 2025-07-23 | 31.463257 |
| 2025-07-24 | 31.45717 |
| 2025-07-25 | 31.537225 |
| 2025-07-26 | 31.127877 |
| 2025-07-27 | 31.154145 |
| 2025-07-28 | 31.174269 |
| 2025-07-29 | 31.346254 |
| 2025-07-30 | 31.443486 |
| 2025-07-31 | 31.404422 |
| 2025-08-01 | 31.847068 |
| 2025-08-02 | 31.634186 |
| 2025-08-03 | 31.457472 |
| 2025-08-04 | 31.303362 |
| 2025-08-05 | 31.45081 |
| 2025-08-06 | 31.549611 |
| 2025-08-07 | 31.498074 |
| 2025-08-08 | 31.514918 |
| 2025-08-09 | 31.578484 |
| 2025-08-10 | 31.582939 |
| 2025-08-11 | 31.559364 |
| 2025-08-12 | 31.662425 |
| 2025-08-13 | 32.007076 |
| 2025-08-14 | 32.081676 |
| 2025-08-15 | 31.716621 |
| 2025-08-16 | 31.706528 |
| 2025-08-17 | 31.677849 |
| 2025-08-18 | 32.019313 |
| 2025-08-19 | 31.72405 |
| 2025-08-20 | 31.670841 |
| 2025-08-21 | 31.984271 |
| 2025-08-22 | 31.727378 |
| 2025-08-23 | 31.75799 |
| 2025-08-24 | 31.664158 |
| 2025-08-25 | 31.420784 |
| 2025-08-26 | 31.626165 |
| 2025-08-27 | 31.593922 |
| 2025-08-28 | 31.579907 |
| 2025-08-29 | 31.647474 |
| 2025-08-30 | 31.739717 |
| 2025-08-31 | 31.623346 |
| 2025-09-01 | 31.953282 |
| 2025-09-02 | 31.574378 |
| 2025-09-03 | 31.616076 |
| 2025-09-04 | 31.537262 |
| 2025-09-05 | 31.420074 |
| 2025-09-06 | 31.509812 |
| 2025-09-07 | 31.459993 |
| 2025-09-08 | 31.342544 |
| 2025-09-09 | 31.353978 |
| 2025-09-10 | 31.84799 |
| 2025-09-11 | 31.355098 |
| 2025-09-13 | 31.291912 |
| 2025-09-14 | 31.253413 |
| 2025-09-15 | 31.26945 |
| 2025-09-16 | 31.123279 |
| 2025-09-17 | 31.012503 |
| 2025-09-18 | 31.031035 |
| 2025-09-19 | 31.003796 |
| 2025-09-20 | 31.021817 |
| 2025-09-21 | 31.07537 |
| 2025-09-22 | 31.538232 |
| 2025-09-23 | 31.00858 |
| 2025-09-24 | 31.243194 |
| 2025-09-25 | 30.928553 |
| 2025-09-26 | 31.138698 |
| 2025-09-27 | 30.766106 |
| 2025-09-28 | 30.808429 |
| 2025-09-29 | 30.908035 |
| 2025-09-30 | 30.883303 |
| 2025-10-01 | 31.025818 |
| 2025-10-02 | 31.07069 |
| 2025-10-03 | 30.880636 |
| 2025-10-04 | 30.735774 |
| 2025-10-05 | 30.714326 |
| 2025-10-06 | 30.805422 |
| 2025-10-07 | 30.840689 |
| 2025-10-08 | 30.868832 |
| 2025-10-09 | 30.947142 |
| 2025-10-10 | 31.054635 |
| 2025-10-11 | 30.942155 |
| 2025-10-12 | 30.779441 |
| 2025-10-13 | 30.677921 |
| 2025-10-14 | 30.651263 |
| 2025-10-15 | 30.576008 |
| 2025-10-16 | 30.755489 |
| 2025-10-17 | 30.736821 |
| 2025-10-18 | 30.954211 |
| 2025-10-19 | 31.037666 |
| 2025-10-20 | 30.941412 |
| 2025-10-21 | 30.878722 |
| 2025-10-22 | 30.858441 |
| 2025-10-23 | 30.759054 |
| 2025-10-24 | 30.675257 |
| 2025-10-25 | 30.866455 |
| 2025-10-26 | 30.84715 |
| 2025-10-27 | 30.76931 |
| 2025-10-28 | 30.766068 |
| 2025-10-29 | 30.780183 |
| 2025-10-30 | 30.71583 |
| 2025-10-31 | 30.572796 |
| 2025-11-01 | 30.26432 |
| 2025-11-02 | 30.433151 |
| 2025-11-03 | 30.576838 |
| 2025-11-04 | 30.447344 |
| 2025-11-05 | 30.425697 |
| 2025-11-06 | 30.445093 |
| 2025-11-07 | 30.387033 |
| 2025-11-08 | 30.332835 |
| 2025-11-09 | 30.480656 |
| 2025-11-10 | 30.387739 |
| 2025-11-11 | 30.445979 |
| 2025-11-12 | 30.434905 |
| 2025-11-13 | 30.550435 |
| 2025-11-14 | 30.538744 |
| 2025-11-15 | 30.662521 |
| 2025-11-16 | 30.626773 |
| 2025-11-17 | 30.613026 |
| 2025-11-18 | 30.669542 |
| 2025-11-19 | 30.619693 |
| 2025-11-20 | 30.626807 |
| 2025-11-21 | 30.638153 |
| 2025-11-22 | 30.713662 |
| 2025-11-23 | 30.566125 |
| 2025-11-24 | 30.520795 |
| 2025-11-25 | 30.43322 |
| 2025-11-26 | 30.3543 |
| 2025-11-27 | 30.374931 |
| 2025-11-28 | 30.329254 |
| 2025-11-29 | 30.535784 |
| 2025-11-30 | 30.461865 |
| 2025-12-01 | 30.364999 |
| 2025-12-02 | 30.430409 |
| 2025-12-03 | 30.434131 |
| 2025-12-04 | 30.445049 |
| 2025-12-05 | 30.44816 |
| 2025-12-06 | 30.551411 |
| 2025-12-07 | 30.509866 |
| 2025-12-08 | 30.527715 |
| 2025-12-09 | 30.509007 |
| 2025-12-11 | 30.471471 |
| 2025-12-12 | 30.492036 |
| 2025-12-13 | 30.68858 |
| 2025-12-14 | 30.573726 |
| 2025-12-15 | 30.547435 |
| 2025-12-16 | 30.605606 |
| 2025-12-17 | 30.597459 |
| 2025-12-18 | 30.560219 |
| 2025-12-19 | 30.618416 |
| 2025-12-20 | 30.619767 |
| 2025-12-21 | 30.635356 |
| 2025-12-22 | 30.7133 |
| 2025-12-23 | 30.682129 |
| 2025-12-24 | 30.604161 |
| 2025-12-25 | 30.50572 |
| 2025-12-26 | 30.514576 |
| 2025-12-27 | 30.511476 |
| 2025-12-28 | 30.492977 |
| 2025-12-29 | 30.438014 |
| 2025-12-30 | 30.3593 |
| 2025-12-31 | 30.399946 |
| 2026-01-01 | 30.324329 |
| 2026-01-02 | 30.301642 |
| 2026-01-03 | 30.146091 |
| 2026-01-04 | 30.108198 |
| 2026-01-05 | 30.324319 |
| 2026-01-06 | 30.273695 |
| 2026-01-07 | 30.249089 |
| 2026-01-08 | 30.164307 |
| 2026-01-09 | 30.178986 |
| 2026-01-10 | 30.161014 |
| 2026-01-11 | 30.074717 |
| 2026-01-12 | 30.182946 |
| 2026-01-13 | 30.233435 |
| 2026-01-14 | 30.161602 |
| 2026-01-15 | 30.092341 |
| 2026-01-16 | 30.097272 |
| 2026-01-17 | 30.208047 |
| 2026-01-18 | 30.055474 |
| 2026-01-19 | 30.008222 |
| 2026-01-20 | 29.890638 |
| 2026-01-21 | 29.936843 |
| 2026-01-22 | 30.134254 |
| 2026-01-23 | 30.140337 |
| 2026-01-24 | 30.162232 |
| 2026-01-25 | 30.234375 |
| 2026-01-26 | 30.065154 |
| 2026-01-27 | 30.05352 |
| 2026-01-28 | 29.952913 |
| 2026-01-29 | 29.818462 |
| 2026-01-30 | 29.638764 |
| 2026-01-31 | 29.41992 |
| 2026-02-01 | 29.42083 |
| 2026-02-02 | 29.594993 |
| 2026-02-03 | 29.986519 |
| 2026-02-04 | 29.557868 |
| 2026-02-05 | 29.231338 |
| 2026-02-06 | 29.190105 |
| 2026-02-07 | 29.257182 |
| 2026-02-08 | 29.152601 |
| 2026-02-09 | 29.114476 |
| 2026-02-10 | 29.056415 |
| 2026-02-11 | 28.931436 |
| 2026-02-12 | 28.908094 |
| 2026-02-13 | 28.932979 |
| 2026-02-14 | 29.028847 |
| 2026-02-15 | 29.019851 |
| 2026-02-16 | 29.015574 |
| 2026-02-17 | 28.889188 |
| 2026-02-18 | 28.710172 |
| 2026-02-19 | 28.415275 |
| 2026-02-20 | 28.27897 |
| 2026-02-21 | 28.268852 |
| 2026-02-22 | 28.357543 |
| 2026-02-23 | 28.136428 |
| 2026-02-24 | 28.145939 |
| 2026-02-25 | 28.223453 |
| 2026-02-26 | 28.148014 |
| 2026-02-27 | 28.238195 |
| 2026-02-28 | 28.722628 |
| 2026-03-01 | 28.489954 |
| 2026-03-02 | 27.872764 |
| 2026-03-03 | 27.581554 |
| 2026-03-04 | 27.550506 |
| 2026-03-05 | 27.584395 |
| 2026-03-06 | 27.640709 |
| 2026-03-07 | 27.701516 |
| 2026-03-08 | 27.19761 |
| 2026-03-09 | 26.665214 |
| 2026-03-10 | 26.708703 |
| 2026-03-11 | 26.934114 |
| 2026-03-12 | 26.775901 |
| 2026-03-13 | 26.608207 |
| 2026-03-14 | 26.485347 |
| 2026-03-15 | 26.344025 |
| 2026-03-16 | 26.414856 |
| 2026-03-17 | 26.218025 |
| 2026-03-18 | 25.948438 |
| 2026-03-19 | 26.10678 |
| 2026-03-20 | 25.915506 |
| 2026-03-21 | 25.957961 |
| 2026-03-22 | 25.986107 |
| 2026-03-23 | 25.979426 |
| 2026-03-24 | 26.097934 |
| 2026-03-25 | 26.169999 |
| 2026-03-26 | 26.298793 |
| 2026-03-27 | 26.267322 |
| 2026-03-28 | 26.280466 |
| 2026-03-29 | 26.046911 |
| 2026-03-30 | 25.600625 |
| 2026-03-31 | 25.359206 |
| 2026-04-01 | 25.631808 |
| 2026-04-02 | 25.59978 |
| 2026-04-03 | 25.375832 |
| 2026-04-04 | 25.380124 |
| 2026-04-05 | 25.362376 |
| 2026-04-06 | 25.362233 |
| 2026-04-07 | 25.294269 |
| 2026-04-08 | 25.596763 |
| 2026-04-09 | 25.937529 |
| 2026-04-10 | 25.650071 |
| 2026-04-11 | 25.598578 |
| 2026-04-12 | 25.518863 |
| 2026-04-13 | 25.538632 |
| 2026-04-14 | 25.761232 |
| 2026-04-15 | 25.92642 |
| 2026-04-16 | 25.916928 |
| 2026-04-17 | 25.893237 |
| 2026-04-18 | 25.874572 |
| 2026-04-19 | 25.817664 |
| 2026-04-20 | 25.930337 |
| 2026-04-21 | 25.939959 |
| 2026-04-22 | 25.984953 |
| 2026-04-23 | 25.79717 |
| 2026-04-24 | 25.680863 |
| 2026-04-25 | 25.812027 |
| 2026-04-26 | 25.794018 |
| 2026-04-27 | 25.727681 |
| 2026-04-28 | 25.802356 |
| 2026-04-29 | 25.97198 |
| 2026-04-30 | 25.750273 |
| 2026-05-01 | 25.65679 |
| 2026-05-02 | 25.652258 |
| 2026-05-03 | 25.674361 |
| 2026-05-04 | 25.698295 |
| 2026-05-05 | 25.561858 |
| 2026-05-06 | 25.704009 |
| 2026-05-07 | 25.808371 |
| 2026-05-08 | 25.825969 |
| 2026-05-09 | 25.879388 |
| 2026-05-10 | 25.886817 |
| 2026-05-11 | 25.741773 |
| 2026-05-12 | 25.830064 |
| 2026-05-14 | 25.931426 |
| 2026-05-15 | 25.886266 |
| 2026-05-16 | 25.95468 |
| 2026-05-17 | 25.91847 |
| 2026-05-18 | 25.782544 |
| 2026-05-19 | 25.779398 |
| 2026-05-20 | 25.74199 |
| 2026-05-21 | 25.828079 |
| 2026-05-23 | 25.846813 |
| 2026-05-24 | 25.888097 |
| 2026-05-25 | 26.131071 |
| 2026-05-26 | 26.249552 |
| 2026-05-27 | 26.28716 |
| 2026-05-28 | 26.305358 |
| 2026-05-29 | 26.300075 |
| 2026-05-30 | 26.304638 |
| 2026-05-31 | 26.285189 |
| 2026-06-01 | 26.317898 |
| 2026-06-02 | 26.387406 |
| 2026-06-03 | 26.299596 |
| 2026-06-04 | 26.352616 |
| 2026-06-05 | 26.281018 |
| 2026-06-06 | 26.118436 |
| 2026-06-09 | 26.25271 |
| 2026-06-10 | 26.247973 |
| 2026-06-11 | 26.197158 |
| 2026-06-12 | 26.169015 |
| 2026-06-13 | 26.232568 |
| 2026-06-14 | 26.340011 |
| 2026-06-15 | 26.838805 |
| 2026-06-16 | 27.031316 |
| 2026-06-17 | 27.17191 |
| 2026-06-18 | 27.230775 |
| 2026-06-19 | 27.239975 |
| 2026-06-20 | 27.311167 |
| 2026-06-21 | 27.245662 |
| 2026-06-22 | 27.341001 |
| 2026-06-23 | 27.498493 |
| 2026-06-24 | 27.60251 |
| 2026-06-25 | 27.653097 |
| 2026-06-26 | 27.796033 |
| 2026-06-27 | 27.842356 |
| 2026-06-28 | 27.822059 |
| 2026-06-29 | 27.969469 |
| 2026-06-30 | 28.051544 |
| 2026-07-01 | 28.084181 |
| 2026-07-02 | 28.009746 |
| 2026-07-03 | 27.881675 |
| 2026-07-04 | 27.803124 |
| 2026-07-05 | 27.818609 |
| 2026-07-06 | 27.974104 |
| 2026-07-07 | 28.018033 |
| 2026-07-08 | 27.846711 |
| 2026-07-09 | 27.708599 |
| 2026-07-10 | 27.723589 |
| 2026-07-11 | 27.756361 |
| 2026-07-12 | 27.68377 |
| 2026-07-13 | 27.541832 |
| 2026-07-14 | 27.336903 |
| 2026-07-15 | 27.258131 |
| 2026-07-16 | 27.270984 |
| 2026-07-17 | 27.315467 |
| 2026-07-18 | 27.322217 |
| 2026-07-19 | 27.268216 |
| 2026-07-20 | 27.051722 |
| 2026-07-21 | 27.045574 |
| 2026-07-22 | 26.940607 |
| 2026-07-23 | 26.74673 |
| 2026-07-24 | 26.670258 |
| 2026-07-25 | 26.546843 |
| 2026-07-26 | 26.604821 |
| 2026-07-27 | 26.823325 |
| 2026-07-28 | 27.009452 |
| 2026-07-29 | 26.983146 |
| 2026-07-30 | 26.691513 |
| 2026-07-31 | 26.582121 |
| 2026-08-01 | 26.649484 |
| 2026-08-02 | 26.795583 |
| 2026-08-03 | 27.019291 |
| 2026-08-04 | 27.163736 |
| 2026-08-05 | 27.309478 |
| 2026-08-06 | 27.362906 |
| 2026-08-07 | 27.42423 |
| 2026-08-08 | 27.490025 |
| 2026-08-09 | 27.536901 |
| 2026-08-10 | 27.306142 |
| 2026-08-11 | 27.222009 |
| 2026-08-12 | 27.109825 |
| 2026-08-13 | 27.124067 |
| 2026-08-14 | 27.086708 |
| 2026-08-15 | 27.220298 |
| 2026-08-16 | 27.059415 |
| 2026-08-17 | 27.095074 |
| 2026-08-18 | 26.850799 |
| 2026-08-20 | 26.522633 |
| 2026-08-21 | 26.53988 |
| 2026-08-22 | 26.539556 |
| 2026-08-23 | 26.562256 |
| 2026-08-24 | 26.560939 |
| 2026-08-25 | 26.639169 |
| 2026-08-26 | 26.786752 |
| 2026-08-27 | 26.731076 |
| 2026-08-28 | 26.715799 |
| 2026-08-29 | 26.805956 |
| 2026-08-30 | 26.830587 |
| 2026-08-31 | 26.538639 |
| 2026-09-01 | 26.307728 |
| 2026-09-02 | 26.13449 |
| 2026-09-03 | 26.069873 |
| 2026-09-04 | 25.979065 |
| 2026-09-05 | 25.963649 |
| 2026-09-06 | 25.932176 |
| 2026-09-07 | 25.96338 |
| 2026-09-08 | 25.927463 |
| 2026-09-09 | 25.832582 |
| 2026-09-10 | 25.80103 |
| 2026-09-11 | 25.831783 |
| 2026-09-12 | 25.819441 |
| 2026-09-13 | 25.854143 |
| 2026-09-14 | 25.711026 |
| 2026-09-15 | 25.55983 |
| 2026-09-16 | 25.517969 |
| 2026-09-17 | 25.503304 |
| 2026-09-18 | 25.553967 |
| 2026-09-19 | 25.508459 |
| 2026-09-20 | 25.49891 |
| 2026-09-21 | 25.593956 |
| 2026-09-22 | 25.649686 |
| 2026-09-23 | 25.733345 |
| 2026-09-24 | 25.690869 |
| 2026-09-25 | 25.629453 |
| 2026-09-26 | 25.655372 |
| 2026-09-27 | 25.662108 |
| 2026-09-28 | 25.572685 |
| 2026-09-30 | 25.545232 |
| 2026-10-02 | 25.395704 |
| 2026-10-03 | 25.480698 |
| 2026-10-05 | 25.313837 |
| 2026-10-06 | 25.256589 |
| 2026-10-07 | 25.327971 |
| 2026-10-08 | 25.375353 |
| 2026-10-09 | 25.391561 |
| 2026-10-10 | 25.39484 |
| 2026-10-11 | 25.388771 |
| 2026-10-12 | 25.313619 |
| 2026-10-13 | 25.178644 |
| 2026-10-14 | 24.99781 |
| 2026-10-15 | 24.901152 |
High
34.8043
Low
24.9012
Average
29.6317
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/NGN API questions
How do I get the EGP/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/NGN rate in rates.NGN.
How far back does EGP/NGN historical data go?
Daily EGP/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.