EGP to MZN exchange rate API
Egyptian Pound to Mozambique Metical · quoted 2026-10-15
1.1938
▼ +10.69% over 2Y
1 EGP = 1.1938 MZN · 1 MZN = 0.83768 EGP · Get this rate via the API
1 EGP buys 1.1938 MZN as of 2026-10-15, so 1 MZN buys 0.83768 EGP. Over the last 2 years, EGP/MZN traded between 1.1692 and 1.3700, averaged 1.2846 and fell 10.69%. The API holds daily EGP/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-15 | 1.336693 |
| 2024-10-16 | 1.316266 |
| 2024-10-17 | 1.327599 |
| 2024-10-18 | 1.31412 |
| 2024-10-19 | 1.309688 |
| 2024-10-20 | 1.311772 |
| 2024-10-21 | 1.336216 |
| 2024-10-22 | 1.335766 |
| 2024-10-23 | 1.312135 |
| 2024-10-24 | 1.335178 |
| 2024-10-25 | 1.309989 |
| 2024-10-26 | 1.3053 |
| 2024-10-27 | 1.304365 |
| 2024-10-28 | 1.334 |
| 2024-10-29 | 1.312363 |
| 2024-10-30 | 1.335213 |
| 2024-10-31 | 1.311054 |
| 2024-11-01 | 1.305472 |
| 2024-11-02 | 1.306202 |
| 2024-11-03 | 1.303793 |
| 2024-11-04 | 1.334715 |
| 2024-11-05 | 1.323681 |
| 2024-11-06 | 1.300137 |
| 2024-11-07 | 1.29781 |
| 2024-11-08 | 1.296363 |
| 2024-11-09 | 1.291269 |
| 2024-11-10 | 1.290458 |
| 2024-11-11 | 1.296836 |
| 2024-11-12 | 1.321299 |
| 2024-11-13 | 1.298696 |
| 2024-11-14 | 1.295434 |
| 2024-11-15 | 1.288803 |
| 2024-11-16 | 1.29089 |
| 2024-11-17 | 1.291979 |
| 2024-11-18 | 1.296018 |
| 2024-11-19 | 1.292106 |
| 2024-11-20 | 1.289769 |
| 2024-11-21 | 1.285308 |
| 2024-11-22 | 1.285197 |
| 2024-11-23 | 1.281486 |
| 2024-11-24 | 1.282485 |
| 2024-11-25 | 1.312829 |
| 2024-11-26 | 1.312586 |
| 2024-11-27 | 1.28779 |
| 2024-11-28 | 1.286612 |
| 2024-11-29 | 1.287456 |
| 2024-11-30 | 1.283738 |
| 2024-12-01 | 1.284382 |
| 2024-12-02 | 1.306522 |
| 2024-12-03 | 1.285094 |
| 2024-12-04 | 1.284474 |
| 2024-12-05 | 1.282909 |
| 2024-12-06 | 1.278502 |
| 2024-12-07 | 1.273916 |
| 2024-12-08 | 1.273868 |
| 2024-12-09 | 1.275932 |
| 2024-12-10 | 1.265262 |
| 2024-12-11 | 1.288219 |
| 2024-12-12 | 1.260766 |
| 2024-12-13 | 1.257152 |
| 2024-12-14 | 1.252485 |
| 2024-12-15 | 1.252112 |
| 2024-12-16 | 1.259014 |
| 2024-12-17 | 1.257908 |
| 2024-12-18 | 1.25548 |
| 2024-12-19 | 1.256291 |
| 2024-12-20 | 1.25515 |
| 2024-12-21 | 1.250897 |
| 2024-12-22 | 1.251954 |
| 2024-12-23 | 1.255833 |
| 2024-12-24 | 1.25103 |
| 2024-12-25 | 1.256256 |
| 2024-12-26 | 1.255508 |
| 2024-12-27 | 1.270999 |
| 2024-12-28 | 1.250446 |
| 2024-12-29 | 1.25118 |
| 2024-12-30 | 1.25681 |
| 2024-12-31 | 1.272333 |
| 2025-01-01 | 1.256767 |
| 2025-01-02 | 1.257586 |
| 2025-01-03 | 1.258476 |
| 2025-01-04 | 1.253064 |
| 2025-01-05 | 1.255052 |
| 2025-01-06 | 1.274611 |
| 2025-01-07 | 1.279407 |
| 2025-01-08 | 1.261804 |
| 2025-01-09 | 1.262242 |
| 2025-01-10 | 1.263975 |
| 2025-01-11 | 1.259405 |
| 2025-01-12 | 1.25896 |
| 2025-01-13 | 1.262225 |
| 2025-01-14 | 1.265276 |
| 2025-01-15 | 1.266758 |
| 2025-01-16 | 1.267254 |
| 2025-01-17 | 1.282497 |
| 2025-01-18 | 1.266046 |
| 2025-01-19 | 1.261501 |
| 2025-01-20 | 1.286473 |
| 2025-01-21 | 1.269828 |
| 2025-01-22 | 1.287181 |
| 2025-01-23 | 1.270067 |
| 2025-01-24 | 1.270609 |
| 2025-01-25 | 1.2659 |
| 2025-01-26 | 1.267441 |
| 2025-01-27 | 1.267315 |
| 2025-01-28 | 1.27167 |
| 2025-01-29 | 1.288126 |
| 2025-01-30 | 1.288251 |
| 2025-01-31 | 1.272278 |
| 2025-02-01 | 1.265933 |
| 2025-02-02 | 1.267908 |
| 2025-02-03 | 1.283583 |
| 2025-02-04 | 1.26888 |
| 2025-02-05 | 1.284239 |
| 2025-02-06 | 1.26875 |
| 2025-02-07 | 1.28219 |
| 2025-02-08 | 1.265492 |
| 2025-02-09 | 1.265447 |
| 2025-02-10 | 1.278913 |
| 2025-02-11 | 1.270212 |
| 2025-02-12 | 1.265973 |
| 2025-02-13 | 1.262062 |
| 2025-02-14 | 1.276977 |
| 2025-02-15 | 1.257172 |
| 2025-02-16 | 1.258885 |
| 2025-02-17 | 1.263303 |
| 2025-02-18 | 1.262511 |
| 2025-02-19 | 1.26157 |
| 2025-02-20 | 1.279358 |
| 2025-02-21 | 1.262958 |
| 2025-02-22 | 1.258156 |
| 2025-02-23 | 1.257183 |
| 2025-02-24 | 1.26718 |
| 2025-02-25 | 1.279582 |
| 2025-02-26 | 1.26341 |
| 2025-02-27 | 1.279773 |
| 2025-02-28 | 1.261165 |
| 2025-03-01 | 1.255711 |
| 2025-03-02 | 1.255193 |
| 2025-03-03 | 1.281268 |
| 2025-03-04 | 1.279075 |
| 2025-03-05 | 1.27905 |
| 2025-03-06 | 1.260458 |
| 2025-03-07 | 1.258146 |
| 2025-03-08 | 1.255161 |
| 2025-03-09 | 1.260957 |
| 2025-03-10 | 1.278539 |
| 2025-03-11 | 1.279592 |
| 2025-03-12 | 1.279533 |
| 2025-03-13 | 1.261124 |
| 2025-03-14 | 1.261462 |
| 2025-03-15 | 1.257085 |
| 2025-03-16 | 1.261383 |
| 2025-03-17 | 1.276044 |
| 2025-03-18 | 1.264936 |
| 2025-03-19 | 1.28092 |
| 2025-03-20 | 1.260641 |
| 2025-03-21 | 1.261521 |
| 2025-03-22 | 1.261769 |
| 2025-03-23 | 1.271168 |
| 2025-03-25 | 1.262468 |
| 2025-03-26 | 1.263128 |
| 2025-03-27 | 1.263987 |
| 2025-03-28 | 1.275481 |
| 2025-03-29 | 1.259798 |
| 2025-03-30 | 1.260792 |
| 2025-03-31 | 1.258493 |
| 2025-04-01 | 1.280043 |
| 2025-04-02 | 1.279571 |
| 2025-04-03 | 1.263063 |
| 2025-04-04 | 1.27965 |
| 2025-04-05 | 1.258166 |
| 2025-04-06 | 1.260014 |
| 2025-04-07 | 1.255874 |
| 2025-04-08 | 1.243099 |
| 2025-04-09 | 1.246231 |
| 2025-04-10 | 1.238706 |
| 2025-04-11 | 1.24463 |
| 2025-04-12 | 1.239603 |
| 2025-04-13 | 1.241435 |
| 2025-04-14 | 1.248277 |
| 2025-04-15 | 1.271259 |
| 2025-04-16 | 1.252939 |
| 2025-04-17 | 1.249971 |
| 2025-04-18 | 1.248685 |
| 2025-04-19 | 1.246109 |
| 2025-04-20 | 1.248191 |
| 2025-04-21 | 1.25324 |
| 2025-04-22 | 1.258722 |
| 2025-04-23 | 1.251877 |
| 2025-04-24 | 1.271959 |
| 2025-04-25 | 1.25364 |
| 2025-04-26 | 1.251334 |
| 2025-04-27 | 1.252781 |
| 2025-04-28 | 1.250296 |
| 2025-04-29 | 1.271262 |
| 2025-04-30 | 1.273729 |
| 2025-05-01 | 1.275184 |
| 2025-05-02 | 1.253671 |
| 2025-05-03 | 1.253471 |
| 2025-05-04 | 1.255339 |
| 2025-05-05 | 1.260608 |
| 2025-05-06 | 1.277413 |
| 2025-05-08 | 1.279085 |
| 2025-05-09 | 1.261927 |
| 2025-05-10 | 1.258923 |
| 2025-05-11 | 1.258172 |
| 2025-05-12 | 1.277884 |
| 2025-05-13 | 1.280776 |
| 2025-05-14 | 1.266149 |
| 2025-05-15 | 1.282046 |
| 2025-05-17 | 1.270239 |
| 2025-05-18 | 1.271895 |
| 2025-05-19 | 1.275624 |
| 2025-05-20 | 1.276453 |
| 2025-05-21 | 1.293773 |
| 2025-05-22 | 1.280089 |
| 2025-05-23 | 1.296547 |
| 2025-05-24 | 1.275995 |
| 2025-05-25 | 1.278238 |
| 2025-05-26 | 1.296035 |
| 2025-05-27 | 1.282526 |
| 2025-05-28 | 1.296267 |
| 2025-05-29 | 1.282803 |
| 2025-05-30 | 1.298083 |
| 2025-05-31 | 1.283806 |
| 2025-06-01 | 1.280529 |
| 2025-06-02 | 1.300439 |
| 2025-06-03 | 1.299264 |
| 2025-06-04 | 1.28599 |
| 2025-06-05 | 1.286378 |
| 2025-06-06 | 1.286598 |
| 2025-06-07 | 1.285952 |
| 2025-06-08 | 1.282948 |
| 2025-06-09 | 1.304322 |
| 2025-06-10 | 1.303818 |
| 2025-06-11 | 1.306583 |
| 2025-06-12 | 1.306835 |
| 2025-06-13 | 1.283472 |
| 2025-06-14 | 1.279564 |
| 2025-06-15 | 1.280812 |
| 2025-06-16 | 1.297454 |
| 2025-06-17 | 1.287809 |
| 2025-06-18 | 1.274341 |
| 2025-06-19 | 1.280601 |
| 2025-06-20 | 1.259917 |
| 2025-06-21 | 1.255969 |
| 2025-06-22 | 1.255908 |
| 2025-06-23 | 1.259179 |
| 2025-06-24 | 1.258213 |
| 2025-06-25 | 1.289871 |
| 2025-06-26 | 1.301848 |
| 2025-06-27 | 1.300994 |
| 2025-06-28 | 1.281097 |
| 2025-06-29 | 1.279354 |
| 2025-06-30 | 1.300921 |
| 2025-07-01 | 1.28706 |
| 2025-07-02 | 1.309358 |
| 2025-07-03 | 1.294323 |
| 2025-07-04 | 1.293799 |
| 2025-07-05 | 1.290526 |
| 2025-07-06 | 1.294727 |
| 2025-07-07 | 1.312874 |
| 2025-07-08 | 1.28639 |
| 2025-07-09 | 1.301361 |
| 2025-07-10 | 1.28761 |
| 2025-07-11 | 1.303584 |
| 2025-07-12 | 1.285602 |
| 2025-07-13 | 1.288776 |
| 2025-07-14 | 1.290297 |
| 2025-07-15 | 1.306059 |
| 2025-07-16 | 1.292865 |
| 2025-07-17 | 1.305154 |
| 2025-07-18 | 1.293346 |
| 2025-07-19 | 1.288086 |
| 2025-07-20 | 1.291577 |
| 2025-07-21 | 1.306736 |
| 2025-07-22 | 1.31013 |
| 2025-07-23 | 1.316066 |
| 2025-07-24 | 1.317217 |
| 2025-07-25 | 1.317451 |
| 2025-07-26 | 1.296123 |
| 2025-07-27 | 1.297605 |
| 2025-07-28 | 1.303098 |
| 2025-07-29 | 1.308946 |
| 2025-07-30 | 1.312939 |
| 2025-07-31 | 1.310916 |
| 2025-08-01 | 1.329477 |
| 2025-08-02 | 1.31553 |
| 2025-08-03 | 1.311232 |
| 2025-08-04 | 1.313272 |
| 2025-08-05 | 1.317196 |
| 2025-08-06 | 1.319192 |
| 2025-08-07 | 1.318271 |
| 2025-08-08 | 1.316007 |
| 2025-08-09 | 1.311532 |
| 2025-08-10 | 1.315886 |
| 2025-08-11 | 1.31686 |
| 2025-08-12 | 1.31609 |
| 2025-08-13 | 1.332311 |
| 2025-08-14 | 1.336164 |
| 2025-08-15 | 1.320892 |
| 2025-08-16 | 1.323789 |
| 2025-08-17 | 1.321404 |
| 2025-08-18 | 1.336675 |
| 2025-08-19 | 1.320385 |
| 2025-08-20 | 1.318493 |
| 2025-08-21 | 1.329197 |
| 2025-08-22 | 1.316816 |
| 2025-08-23 | 1.321479 |
| 2025-08-24 | 1.316142 |
| 2025-08-25 | 1.318236 |
| 2025-08-26 | 1.316688 |
| 2025-08-27 | 1.314002 |
| 2025-08-28 | 1.312788 |
| 2025-08-29 | 1.316048 |
| 2025-08-30 | 1.318429 |
| 2025-08-31 | 1.314602 |
| 2025-09-01 | 1.332932 |
| 2025-09-02 | 1.316233 |
| 2025-09-03 | 1.315022 |
| 2025-09-04 | 1.315845 |
| 2025-09-05 | 1.315611 |
| 2025-09-06 | 1.31346 |
| 2025-09-07 | 1.315055 |
| 2025-09-08 | 1.315171 |
| 2025-09-09 | 1.324318 |
| 2025-09-10 | 1.344869 |
| 2025-09-11 | 1.327944 |
| 2025-09-13 | 1.331079 |
| 2025-09-14 | 1.326494 |
| 2025-09-15 | 1.328243 |
| 2025-09-16 | 1.326541 |
| 2025-09-17 | 1.328419 |
| 2025-09-18 | 1.327241 |
| 2025-09-19 | 1.325282 |
| 2025-09-20 | 1.320242 |
| 2025-09-21 | 1.325803 |
| 2025-09-22 | 1.345501 |
| 2025-09-23 | 1.326344 |
| 2025-09-24 | 1.339998 |
| 2025-09-25 | 1.325807 |
| 2025-09-26 | 1.327525 |
| 2025-09-27 | 1.321902 |
| 2025-09-28 | 1.324255 |
| 2025-09-29 | 1.33 |
| 2025-09-30 | 1.329926 |
| 2025-10-01 | 1.335271 |
| 2025-10-02 | 1.337149 |
| 2025-10-03 | 1.337371 |
| 2025-10-04 | 1.335644 |
| 2025-10-05 | 1.338157 |
| 2025-10-06 | 1.341772 |
| 2025-10-07 | 1.341224 |
| 2025-10-08 | 1.343552 |
| 2025-10-09 | 1.343563 |
| 2025-10-10 | 1.343586 |
| 2025-10-11 | 1.346339 |
| 2025-10-12 | 1.342749 |
| 2025-10-13 | 1.339535 |
| 2025-10-14 | 1.339781 |
| 2025-10-15 | 1.34108 |
| 2025-10-16 | 1.342527 |
| 2025-10-17 | 1.342776 |
| 2025-10-18 | 1.345139 |
| 2025-10-19 | 1.342807 |
| 2025-10-20 | 1.344969 |
| 2025-10-21 | 1.343496 |
| 2025-10-22 | 1.34346 |
| 2025-10-23 | 1.342581 |
| 2025-10-24 | 1.342751 |
| 2025-10-25 | 1.342023 |
| 2025-10-26 | 1.344596 |
| 2025-10-27 | 1.346235 |
| 2025-10-28 | 1.348189 |
| 2025-10-29 | 1.350145 |
| 2025-10-30 | 1.351694 |
| 2025-10-31 | 1.351157 |
| 2025-11-01 | 1.356988 |
| 2025-11-02 | 1.352745 |
| 2025-11-03 | 1.351708 |
| 2025-11-04 | 1.349679 |
| 2025-11-05 | 1.348066 |
| 2025-11-06 | 1.348913 |
| 2025-11-07 | 1.350103 |
| 2025-11-08 | 1.349893 |
| 2025-11-09 | 1.353705 |
| 2025-11-10 | 1.352203 |
| 2025-11-11 | 1.352659 |
| 2025-11-12 | 1.353439 |
| 2025-11-13 | 1.353819 |
| 2025-11-14 | 1.353974 |
| 2025-11-15 | 1.360162 |
| 2025-11-16 | 1.357785 |
| 2025-11-17 | 1.357907 |
| 2025-11-18 | 1.35477 |
| 2025-11-19 | 1.351106 |
| 2025-11-20 | 1.34803 |
| 2025-11-21 | 1.347162 |
| 2025-11-22 | 1.347803 |
| 2025-11-23 | 1.342676 |
| 2025-11-24 | 1.341412 |
| 2025-11-25 | 1.335874 |
| 2025-11-26 | 1.33827 |
| 2025-11-27 | 1.340619 |
| 2025-11-28 | 1.341332 |
| 2025-11-29 | 1.346215 |
| 2025-11-30 | 1.343921 |
| 2025-12-01 | 1.345222 |
| 2025-12-02 | 1.344344 |
| 2025-12-03 | 1.344089 |
| 2025-12-04 | 1.343474 |
| 2025-12-05 | 1.34243 |
| 2025-12-06 | 1.345979 |
| 2025-12-07 | 1.344725 |
| 2025-12-08 | 1.345983 |
| 2025-12-09 | 1.344325 |
| 2025-12-11 | 1.343965 |
| 2025-12-12 | 1.345823 |
| 2025-12-13 | 1.349744 |
| 2025-12-14 | 1.346395 |
| 2025-12-15 | 1.34684 |
| 2025-12-16 | 1.345914 |
| 2025-12-17 | 1.345075 |
| 2025-12-18 | 1.342952 |
| 2025-12-19 | 1.343391 |
| 2025-12-20 | 1.339501 |
| 2025-12-21 | 1.341706 |
| 2025-12-22 | 1.345067 |
| 2025-12-23 | 1.34607 |
| 2025-12-24 | 1.34426 |
| 2025-12-25 | 1.343437 |
| 2025-12-26 | 1.342935 |
| 2025-12-27 | 1.338719 |
| 2025-12-28 | 1.342006 |
| 2025-12-29 | 1.340755 |
| 2025-12-30 | 1.33948 |
| 2025-12-31 | 1.33956 |
| 2026-01-01 | 1.339166 |
| 2026-01-02 | 1.338927 |
| 2026-01-03 | 1.337378 |
| 2026-01-04 | 1.336866 |
| 2026-01-05 | 1.344164 |
| 2026-01-06 | 1.351277 |
| 2026-01-07 | 1.352034 |
| 2026-01-08 | 1.351824 |
| 2026-01-09 | 1.352339 |
| 2026-01-10 | 1.348259 |
| 2026-01-11 | 1.348896 |
| 2026-01-12 | 1.353917 |
| 2026-01-13 | 1.355684 |
| 2026-01-14 | 1.351775 |
| 2026-01-15 | 1.351366 |
| 2026-01-16 | 1.351387 |
| 2026-01-17 | 1.353922 |
| 2026-01-18 | 1.351517 |
| 2026-01-19 | 1.350235 |
| 2026-01-20 | 1.346485 |
| 2026-01-21 | 1.34756 |
| 2026-01-22 | 1.352427 |
| 2026-01-23 | 1.356639 |
| 2026-01-24 | 1.356513 |
| 2026-01-25 | 1.357419 |
| 2026-01-26 | 1.356655 |
| 2026-01-27 | 1.355005 |
| 2026-01-28 | 1.357423 |
| 2026-01-29 | 1.3625 |
| 2026-01-30 | 1.36062 |
| 2026-01-31 | 1.35325 |
| 2026-02-01 | 1.354444 |
| 2026-02-02 | 1.354634 |
| 2026-02-03 | 1.356949 |
| 2026-02-04 | 1.359588 |
| 2026-02-05 | 1.360139 |
| 2026-02-06 | 1.362421 |
| 2026-02-07 | 1.360964 |
| 2026-02-08 | 1.361169 |
| 2026-02-09 | 1.362131 |
| 2026-02-10 | 1.36355 |
| 2026-02-11 | 1.364023 |
| 2026-02-12 | 1.364595 |
| 2026-02-13 | 1.362665 |
| 2026-02-14 | 1.369989 |
| 2026-02-15 | 1.367457 |
| 2026-02-16 | 1.366875 |
| 2026-02-17 | 1.363112 |
| 2026-02-18 | 1.360291 |
| 2026-02-19 | 1.350286 |
| 2026-02-20 | 1.34119 |
| 2026-02-21 | 1.343582 |
| 2026-02-22 | 1.343123 |
| 2026-02-23 | 1.338704 |
| 2026-02-24 | 1.334891 |
| 2026-02-25 | 1.33099 |
| 2026-02-26 | 1.332822 |
| 2026-02-27 | 1.331235 |
| 2026-02-28 | 1.345636 |
| 2026-03-01 | 1.335879 |
| 2026-03-02 | 1.309125 |
| 2026-03-03 | 1.284772 |
| 2026-03-04 | 1.275998 |
| 2026-03-05 | 1.27311 |
| 2026-03-06 | 1.273242 |
| 2026-03-07 | 1.267545 |
| 2026-03-08 | 1.24844 |
| 2026-03-09 | 1.22113 |
| 2026-03-10 | 1.219217 |
| 2026-03-11 | 1.228044 |
| 2026-03-12 | 1.223217 |
| 2026-03-13 | 1.219519 |
| 2026-03-14 | 1.220096 |
| 2026-03-15 | 1.218164 |
| 2026-03-16 | 1.214822 |
| 2026-03-17 | 1.220074 |
| 2026-03-18 | 1.22062 |
| 2026-03-19 | 1.222089 |
| 2026-03-20 | 1.221215 |
| 2026-03-21 | 1.217364 |
| 2026-03-22 | 1.223849 |
| 2026-03-23 | 1.22329 |
| 2026-03-24 | 1.214603 |
| 2026-03-25 | 1.213297 |
| 2026-03-26 | 1.211379 |
| 2026-03-27 | 1.209713 |
| 2026-03-28 | 1.214813 |
| 2026-03-29 | 1.203946 |
| 2026-03-30 | 1.182075 |
| 2026-03-31 | 1.172923 |
| 2026-04-01 | 1.182528 |
| 2026-04-02 | 1.182416 |
| 2026-04-03 | 1.174268 |
| 2026-04-04 | 1.170337 |
| 2026-04-05 | 1.174714 |
| 2026-04-06 | 1.174346 |
| 2026-04-07 | 1.169161 |
| 2026-04-08 | 1.181335 |
| 2026-04-09 | 1.203032 |
| 2026-04-10 | 1.204569 |
| 2026-04-11 | 1.204332 |
| 2026-04-12 | 1.200582 |
| 2026-04-13 | 1.20281 |
| 2026-04-14 | 1.212946 |
| 2026-04-15 | 1.226196 |
| 2026-04-16 | 1.233089 |
| 2026-04-17 | 1.23501 |
| 2026-04-18 | 1.23265 |
| 2026-04-19 | 1.229939 |
| 2026-04-20 | 1.231501 |
| 2026-04-21 | 1.233019 |
| 2026-04-22 | 1.232275 |
| 2026-04-23 | 1.219815 |
| 2026-04-24 | 1.214282 |
| 2026-04-25 | 1.215663 |
| 2026-04-26 | 1.214815 |
| 2026-04-27 | 1.215437 |
| 2026-04-28 | 1.212123 |
| 2026-04-29 | 1.20721 |
| 2026-04-30 | 1.196718 |
| 2026-05-01 | 1.192703 |
| 2026-05-02 | 1.19135 |
| 2026-05-03 | 1.192377 |
| 2026-05-04 | 1.193714 |
| 2026-05-05 | 1.191646 |
| 2026-05-06 | 1.202458 |
| 2026-05-07 | 1.212332 |
| 2026-05-08 | 1.212129 |
| 2026-05-09 | 1.211693 |
| 2026-05-10 | 1.21204 |
| 2026-05-11 | 1.21149 |
| 2026-05-12 | 1.206947 |
| 2026-05-14 | 1.207261 |
| 2026-05-15 | 1.20832 |
| 2026-05-16 | 1.207696 |
| 2026-05-17 | 1.205959 |
| 2026-05-18 | 1.200158 |
| 2026-05-19 | 1.200922 |
| 2026-05-20 | 1.197802 |
| 2026-05-21 | 1.202904 |
| 2026-05-23 | 1.202121 |
| 2026-05-24 | 1.204165 |
| 2026-05-25 | 1.21857 |
| 2026-05-26 | 1.221848 |
| 2026-05-27 | 1.222085 |
| 2026-05-28 | 1.221948 |
| 2026-05-29 | 1.222031 |
| 2026-05-30 | 1.221153 |
| 2026-05-31 | 1.221228 |
| 2026-06-01 | 1.223171 |
| 2026-06-02 | 1.229094 |
| 2026-06-03 | 1.228994 |
| 2026-06-04 | 1.231268 |
| 2026-06-05 | 1.23244 |
| 2026-06-06 | 1.225855 |
| 2026-06-09 | 1.231162 |
| 2026-06-10 | 1.233167 |
| 2026-06-11 | 1.228973 |
| 2026-06-12 | 1.227716 |
| 2026-06-13 | 1.230018 |
| 2026-06-14 | 1.235854 |
| 2026-06-15 | 1.259308 |
| 2026-06-16 | 1.268915 |
| 2026-06-17 | 1.277535 |
| 2026-06-18 | 1.278697 |
| 2026-06-19 | 1.27923 |
| 2026-06-20 | 1.279873 |
| 2026-06-21 | 1.274622 |
| 2026-06-22 | 1.281132 |
| 2026-06-23 | 1.284 |
| 2026-06-24 | 1.286073 |
| 2026-06-25 | 1.287651 |
| 2026-06-26 | 1.289923 |
| 2026-06-27 | 1.289593 |
| 2026-06-28 | 1.28901 |
| 2026-06-29 | 1.294752 |
| 2026-06-30 | 1.298457 |
| 2026-07-01 | 1.299949 |
| 2026-07-02 | 1.301677 |
| 2026-07-03 | 1.298455 |
| 2026-07-04 | 1.295977 |
| 2026-07-05 | 1.293658 |
| 2026-07-06 | 1.303827 |
| 2026-07-07 | 1.30819 |
| 2026-07-08 | 1.294995 |
| 2026-07-09 | 1.286069 |
| 2026-07-10 | 1.286478 |
| 2026-07-11 | 1.285923 |
| 2026-07-12 | 1.284297 |
| 2026-07-13 | 1.274101 |
| 2026-07-14 | 1.260374 |
| 2026-07-15 | 1.261127 |
| 2026-07-16 | 1.263563 |
| 2026-07-17 | 1.263634 |
| 2026-07-18 | 1.263832 |
| 2026-07-19 | 1.263795 |
| 2026-07-20 | 1.251486 |
| 2026-07-21 | 1.249508 |
| 2026-07-22 | 1.245192 |
| 2026-07-23 | 1.244265 |
| 2026-07-24 | 1.238801 |
| 2026-07-25 | 1.240525 |
| 2026-07-26 | 1.244139 |
| 2026-07-27 | 1.253437 |
| 2026-07-28 | 1.261428 |
| 2026-07-29 | 1.26122 |
| 2026-07-30 | 1.249124 |
| 2026-07-31 | 1.248054 |
| 2026-08-01 | 1.247649 |
| 2026-08-02 | 1.250039 |
| 2026-08-03 | 1.266365 |
| 2026-08-04 | 1.270645 |
| 2026-08-05 | 1.277797 |
| 2026-08-06 | 1.28196 |
| 2026-08-07 | 1.28277 |
| 2026-08-08 | 1.284338 |
| 2026-08-09 | 1.28674 |
| 2026-08-10 | 1.279343 |
| 2026-08-11 | 1.273484 |
| 2026-08-12 | 1.270706 |
| 2026-08-13 | 1.271278 |
| 2026-08-14 | 1.268474 |
| 2026-08-15 | 1.278342 |
| 2026-08-16 | 1.268963 |
| 2026-08-17 | 1.273671 |
| 2026-08-18 | 1.26734 |
| 2026-08-20 | 1.256793 |
| 2026-08-21 | 1.254458 |
| 2026-08-22 | 1.254509 |
| 2026-08-23 | 1.255266 |
| 2026-08-24 | 1.256107 |
| 2026-08-25 | 1.261623 |
| 2026-08-26 | 1.269159 |
| 2026-08-27 | 1.273009 |
| 2026-08-28 | 1.270892 |
| 2026-08-29 | 1.273958 |
| 2026-08-30 | 1.276945 |
| 2026-08-31 | 1.257657 |
| 2026-09-01 | 1.254755 |
| 2026-09-02 | 1.25107 |
| 2026-09-03 | 1.252274 |
| 2026-09-04 | 1.25243 |
| 2026-09-05 | 1.253246 |
| 2026-09-06 | 1.253038 |
| 2026-09-07 | 1.253376 |
| 2026-09-08 | 1.251844 |
| 2026-09-09 | 1.247267 |
| 2026-09-10 | 1.244424 |
| 2026-09-11 | 1.24295 |
| 2026-09-12 | 1.242498 |
| 2026-09-13 | 1.242744 |
| 2026-09-14 | 1.237989 |
| 2026-09-15 | 1.231431 |
| 2026-09-16 | 1.227094 |
| 2026-09-17 | 1.223038 |
| 2026-09-18 | 1.226062 |
| 2026-09-19 | 1.222539 |
| 2026-09-20 | 1.223156 |
| 2026-09-21 | 1.227536 |
| 2026-09-22 | 1.233939 |
| 2026-09-23 | 1.239649 |
| 2026-09-24 | 1.236073 |
| 2026-09-25 | 1.233615 |
| 2026-09-26 | 1.232035 |
| 2026-09-27 | 1.232672 |
| 2026-09-28 | 1.228568 |
| 2026-09-30 | 1.228474 |
| 2026-10-02 | 1.220299 |
| 2026-10-03 | 1.222429 |
| 2026-10-05 | 1.217559 |
| 2026-10-06 | 1.219405 |
| 2026-10-07 | 1.219989 |
| 2026-10-08 | 1.218953 |
| 2026-10-09 | 1.21855 |
| 2026-10-10 | 1.219657 |
| 2026-10-11 | 1.217183 |
| 2026-10-12 | 1.213128 |
| 2026-10-13 | 1.205742 |
| 2026-10-14 | 1.199618 |
| 2026-10-15 | 1.193767 |
High
1.3700
Low
1.1692
Average
1.2846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MZN API questions
How do I get the EGP/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MZN rate in rates.MZN.
How far back does EGP/MZN historical data go?
Daily EGP/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.