EGP to MYR exchange rate API
Egyptian Pound to Malaysian Ringgit · quoted 2026-10-19
0.07599
▼ +14.21% over 2Y
1 EGP = 0.07599 MYR · 1 MYR = 13.1595 EGP · Get this rate via the API
1 EGP buys 0.07599 MYR as of 2026-10-19, so 1 MYR buys 13.1595 EGP. Over the last 2 years, EGP/MYR traded between 0.07366 and 0.09179, averaged 0.08431 and fell 14.21%. The API holds daily EGP/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-19 | 0.088573 |
| 2024-10-20 | 0.088928 |
| 2024-10-21 | 0.090056 |
| 2024-10-22 | 0.090461 |
| 2024-10-23 | 0.089315 |
| 2024-10-24 | 0.09084 |
| 2024-10-25 | 0.089055 |
| 2024-10-26 | 0.089021 |
| 2024-10-27 | 0.089405 |
| 2024-10-28 | 0.091032 |
| 2024-10-29 | 0.08991 |
| 2024-10-30 | 0.091488 |
| 2024-10-31 | 0.089835 |
| 2024-11-01 | 0.089445 |
| 2024-11-02 | 0.089897 |
| 2024-11-03 | 0.089916 |
| 2024-11-04 | 0.091321 |
| 2024-11-05 | 0.090009 |
| 2024-11-06 | 0.089586 |
| 2024-11-07 | 0.089428 |
| 2024-11-08 | 0.0889 |
| 2024-11-09 | 0.089117 |
| 2024-11-10 | 0.089416 |
| 2024-11-11 | 0.089488 |
| 2024-11-12 | 0.091794 |
| 2024-11-13 | 0.090393 |
| 2024-11-14 | 0.090823 |
| 2024-11-15 | 0.090155 |
| 2024-11-16 | 0.090751 |
| 2024-11-17 | 0.091161 |
| 2024-11-18 | 0.090863 |
| 2024-11-19 | 0.090455 |
| 2024-11-20 | 0.090246 |
| 2024-11-21 | 0.089803 |
| 2024-11-22 | 0.089844 |
| 2024-11-23 | 0.089988 |
| 2024-11-24 | 0.090348 |
| 2024-11-25 | 0.091542 |
| 2024-11-26 | 0.091554 |
| 2024-11-27 | 0.089523 |
| 2024-11-28 | 0.089532 |
| 2024-11-29 | 0.089628 |
| 2024-11-30 | 0.089714 |
| 2024-12-01 | 0.090187 |
| 2024-12-02 | 0.091205 |
| 2024-12-03 | 0.089889 |
| 2024-12-04 | 0.089502 |
| 2024-12-05 | 0.088883 |
| 2024-12-06 | 0.088417 |
| 2024-12-07 | 0.088476 |
| 2024-12-08 | 0.088944 |
| 2024-12-09 | 0.088345 |
| 2024-12-10 | 0.087683 |
| 2024-12-11 | 0.089373 |
| 2024-12-12 | 0.08761 |
| 2024-12-13 | 0.087558 |
| 2024-12-14 | 0.087613 |
| 2024-12-15 | 0.088089 |
| 2024-12-16 | 0.087725 |
| 2024-12-17 | 0.087915 |
| 2024-12-18 | 0.087831 |
| 2024-12-19 | 0.08857 |
| 2024-12-20 | 0.08933 |
| 2024-12-21 | 0.088608 |
| 2024-12-22 | 0.089057 |
| 2024-12-23 | 0.088232 |
| 2024-12-24 | 0.087834 |
| 2024-12-25 | 0.088231 |
| 2024-12-26 | 0.088098 |
| 2024-12-27 | 0.088929 |
| 2024-12-28 | 0.08797 |
| 2024-12-29 | 0.088111 |
| 2024-12-30 | 0.087807 |
| 2024-12-31 | 0.089123 |
| 2025-01-01 | 0.087955 |
| 2025-01-02 | 0.08813 |
| 2025-01-03 | 0.088615 |
| 2025-01-04 | 0.088697 |
| 2025-01-05 | 0.088802 |
| 2025-01-06 | 0.089969 |
| 2025-01-07 | 0.089839 |
| 2025-01-08 | 0.088898 |
| 2025-01-09 | 0.088997 |
| 2025-01-10 | 0.088933 |
| 2025-01-11 | 0.089061 |
| 2025-01-12 | 0.089165 |
| 2025-01-13 | 0.089174 |
| 2025-01-14 | 0.089197 |
| 2025-01-15 | 0.089176 |
| 2025-01-16 | 0.089283 |
| 2025-01-17 | 0.090432 |
| 2025-01-18 | 0.089652 |
| 2025-01-19 | 0.089548 |
| 2025-01-20 | 0.090459 |
| 2025-01-21 | 0.088929 |
| 2025-01-22 | 0.089357 |
| 2025-01-23 | 0.08832 |
| 2025-01-24 | 0.087039 |
| 2025-01-25 | 0.087408 |
| 2025-01-26 | 0.087241 |
| 2025-01-27 | 0.086829 |
| 2025-01-28 | 0.087417 |
| 2025-01-29 | 0.088548 |
| 2025-01-30 | 0.088553 |
| 2025-01-31 | 0.088692 |
| 2025-02-01 | 0.088696 |
| 2025-02-02 | 0.088932 |
| 2025-02-03 | 0.089879 |
| 2025-02-04 | 0.088236 |
| 2025-02-05 | 0.088872 |
| 2025-02-06 | 0.088139 |
| 2025-02-07 | 0.089198 |
| 2025-02-08 | 0.08833 |
| 2025-02-09 | 0.088466 |
| 2025-02-10 | 0.089541 |
| 2025-02-11 | 0.088887 |
| 2025-02-12 | 0.088577 |
| 2025-02-13 | 0.088009 |
| 2025-02-14 | 0.088652 |
| 2025-02-15 | 0.087653 |
| 2025-02-16 | 0.087804 |
| 2025-02-17 | 0.087673 |
| 2025-02-18 | 0.087855 |
| 2025-02-19 | 0.087696 |
| 2025-02-20 | 0.088707 |
| 2025-02-21 | 0.087353 |
| 2025-02-22 | 0.08742 |
| 2025-02-23 | 0.087578 |
| 2025-02-24 | 0.087539 |
| 2025-02-25 | 0.088634 |
| 2025-02-26 | 0.087564 |
| 2025-02-27 | 0.089036 |
| 2025-02-28 | 0.08809 |
| 2025-03-01 | 0.087989 |
| 2025-03-02 | 0.0883 |
| 2025-03-03 | 0.089582 |
| 2025-03-04 | 0.089427 |
| 2025-03-05 | 0.088689 |
| 2025-03-06 | 0.087378 |
| 2025-03-07 | 0.087109 |
| 2025-03-08 | 0.0871 |
| 2025-03-09 | 0.087243 |
| 2025-03-10 | 0.088629 |
| 2025-03-11 | 0.088396 |
| 2025-03-12 | 0.088737 |
| 2025-03-13 | 0.087612 |
| 2025-03-14 | 0.087794 |
| 2025-03-15 | 0.087865 |
| 2025-03-16 | 0.087942 |
| 2025-03-17 | 0.089004 |
| 2025-03-18 | 0.088008 |
| 2025-03-19 | 0.088946 |
| 2025-03-20 | 0.087383 |
| 2025-03-21 | 0.087424 |
| 2025-03-22 | 0.087761 |
| 2025-03-23 | 0.088148 |
| 2025-03-25 | 0.087664 |
| 2025-03-26 | 0.087579 |
| 2025-03-27 | 0.087682 |
| 2025-03-28 | 0.088605 |
| 2025-03-29 | 0.087832 |
| 2025-03-30 | 0.087894 |
| 2025-03-31 | 0.087834 |
| 2025-04-01 | 0.08891 |
| 2025-04-02 | 0.089238 |
| 2025-04-03 | 0.087832 |
| 2025-04-04 | 0.088881 |
| 2025-04-05 | 0.087714 |
| 2025-04-06 | 0.087859 |
| 2025-04-07 | 0.088083 |
| 2025-04-08 | 0.087385 |
| 2025-04-09 | 0.087693 |
| 2025-04-10 | 0.086634 |
| 2025-04-11 | 0.086152 |
| 2025-04-12 | 0.086221 |
| 2025-04-13 | 0.086336 |
| 2025-04-14 | 0.086264 |
| 2025-04-15 | 0.08793 |
| 2025-04-16 | 0.086508 |
| 2025-04-17 | 0.086253 |
| 2025-04-18 | 0.086221 |
| 2025-04-19 | 0.086192 |
| 2025-04-20 | 0.086473 |
| 2025-04-21 | 0.086442 |
| 2025-04-22 | 0.086582 |
| 2025-04-23 | 0.086046 |
| 2025-04-24 | 0.087065 |
| 2025-04-25 | 0.085834 |
| 2025-04-26 | 0.086124 |
| 2025-04-27 | 0.086052 |
| 2025-04-28 | 0.085595 |
| 2025-04-29 | 0.086255 |
| 2025-04-30 | 0.086036 |
| 2025-05-01 | 0.086199 |
| 2025-05-02 | 0.083701 |
| 2025-05-03 | 0.083921 |
| 2025-05-04 | 0.08402 |
| 2025-05-05 | 0.082893 |
| 2025-05-06 | 0.084716 |
| 2025-05-07 | 0.08607 |
| 2025-05-08 | 0.085713 |
| 2025-05-09 | 0.084879 |
| 2025-05-10 | 0.084789 |
| 2025-05-11 | 0.084964 |
| 2025-05-12 | 0.086004 |
| 2025-05-13 | 0.086664 |
| 2025-05-14 | 0.085021 |
| 2025-05-15 | 0.085966 |
| 2025-05-17 | 0.085735 |
| 2025-05-18 | 0.085831 |
| 2025-05-19 | 0.085674 |
| 2025-05-20 | 0.085896 |
| 2025-05-21 | 0.08648 |
| 2025-05-22 | 0.085664 |
| 2025-05-23 | 0.085866 |
| 2025-05-24 | 0.084826 |
| 2025-05-25 | 0.084944 |
| 2025-05-26 | 0.085585 |
| 2025-05-27 | 0.0851 |
| 2025-05-28 | 0.085829 |
| 2025-05-29 | 0.085233 |
| 2025-05-30 | 0.086503 |
| 2025-05-31 | 0.085926 |
| 2025-06-01 | 0.085704 |
| 2025-06-02 | 0.08664 |
| 2025-06-03 | 0.086337 |
| 2025-06-04 | 0.085492 |
| 2025-06-05 | 0.085174 |
| 2025-06-06 | 0.085224 |
| 2025-06-07 | 0.085522 |
| 2025-06-08 | 0.085397 |
| 2025-06-09 | 0.086483 |
| 2025-06-10 | 0.086445 |
| 2025-06-11 | 0.086675 |
| 2025-06-12 | 0.086357 |
| 2025-06-13 | 0.085299 |
| 2025-06-14 | 0.085418 |
| 2025-06-15 | 0.085511 |
| 2025-06-16 | 0.086261 |
| 2025-06-17 | 0.085578 |
| 2025-06-18 | 0.084792 |
| 2025-06-19 | 0.085389 |
| 2025-06-20 | 0.083926 |
| 2025-06-21 | 0.08403 |
| 2025-06-22 | 0.08409 |
| 2025-06-23 | 0.084649 |
| 2025-06-24 | 0.083739 |
| 2025-06-25 | 0.085583 |
| 2025-06-26 | 0.086174 |
| 2025-06-27 | 0.086173 |
| 2025-06-28 | 0.085088 |
| 2025-06-29 | 0.084988 |
| 2025-06-30 | 0.085767 |
| 2025-07-01 | 0.084643 |
| 2025-07-02 | 0.086675 |
| 2025-07-03 | 0.085567 |
| 2025-07-04 | 0.085533 |
| 2025-07-05 | 0.085697 |
| 2025-07-06 | 0.085701 |
| 2025-07-07 | 0.087047 |
| 2025-07-08 | 0.085388 |
| 2025-07-09 | 0.086586 |
| 2025-07-10 | 0.08561 |
| 2025-07-11 | 0.086773 |
| 2025-07-12 | 0.086044 |
| 2025-07-13 | 0.086062 |
| 2025-07-14 | 0.085885 |
| 2025-07-15 | 0.086738 |
| 2025-07-16 | 0.085906 |
| 2025-07-17 | 0.086865 |
| 2025-07-18 | 0.0859 |
| 2025-07-19 | 0.085917 |
| 2025-07-20 | 0.08607 |
| 2025-07-21 | 0.086655 |
| 2025-07-22 | 0.086798 |
| 2025-07-23 | 0.087099 |
| 2025-07-24 | 0.086971 |
| 2025-07-25 | 0.087114 |
| 2025-07-26 | 0.086025 |
| 2025-07-27 | 0.086159 |
| 2025-07-28 | 0.086355 |
| 2025-07-29 | 0.0868 |
| 2025-07-30 | 0.087145 |
| 2025-07-31 | 0.087532 |
| 2025-08-01 | 0.089017 |
| 2025-08-02 | 0.088391 |
| 2025-08-03 | 0.088111 |
| 2025-08-04 | 0.087107 |
| 2025-08-05 | 0.087255 |
| 2025-08-06 | 0.087343 |
| 2025-08-07 | 0.087379 |
| 2025-08-08 | 0.087346 |
| 2025-08-09 | 0.087323 |
| 2025-08-10 | 0.087537 |
| 2025-08-11 | 0.087272 |
| 2025-08-12 | 0.08725 |
| 2025-08-13 | 0.08775 |
| 2025-08-14 | 0.088153 |
| 2025-08-15 | 0.087199 |
| 2025-08-16 | 0.087295 |
| 2025-08-17 | 0.087394 |
| 2025-08-18 | 0.088395 |
| 2025-08-19 | 0.087294 |
| 2025-08-20 | 0.087221 |
| 2025-08-21 | 0.087936 |
| 2025-08-22 | 0.087181 |
| 2025-08-23 | 0.087413 |
| 2025-08-24 | 0.087236 |
| 2025-08-25 | 0.086855 |
| 2025-08-26 | 0.086909 |
| 2025-08-27 | 0.087138 |
| 2025-08-28 | 0.0867 |
| 2025-08-29 | 0.087101 |
| 2025-08-30 | 0.087263 |
| 2025-08-31 | 0.087175 |
| 2025-09-01 | 0.088156 |
| 2025-09-02 | 0.087419 |
| 2025-09-03 | 0.087119 |
| 2025-09-04 | 0.087016 |
| 2025-09-05 | 0.087011 |
| 2025-09-06 | 0.087044 |
| 2025-09-07 | 0.087197 |
| 2025-09-08 | 0.08685 |
| 2025-09-09 | 0.087179 |
| 2025-09-10 | 0.088727 |
| 2025-09-11 | 0.087753 |
| 2025-09-12 | 0.089467 |
| 2025-09-13 | 0.087579 |
| 2025-09-14 | 0.087486 |
| 2025-09-15 | 0.08742 |
| 2025-09-16 | 0.087294 |
| 2025-09-17 | 0.08709 |
| 2025-09-18 | 0.087155 |
| 2025-09-19 | 0.08725 |
| 2025-09-20 | 0.08732 |
| 2025-09-21 | 0.08748 |
| 2025-09-22 | 0.088501 |
| 2025-09-23 | 0.087162 |
| 2025-09-24 | 0.088341 |
| 2025-09-25 | 0.087423 |
| 2025-09-26 | 0.087703 |
| 2025-09-27 | 0.08737 |
| 2025-09-28 | 0.087804 |
| 2025-09-29 | 0.087727 |
| 2025-09-30 | 0.087589 |
| 2025-10-01 | 0.08792 |
| 2025-10-02 | 0.088004 |
| 2025-10-03 | 0.088126 |
| 2025-10-04 | 0.08818 |
| 2025-10-05 | 0.08841 |
| 2025-10-06 | 0.088504 |
| 2025-10-07 | 0.088568 |
| 2025-10-08 | 0.088682 |
| 2025-10-09 | 0.088649 |
| 2025-10-10 | 0.088838 |
| 2025-10-11 | 0.089199 |
| 2025-10-12 | 0.089018 |
| 2025-10-13 | 0.088626 |
| 2025-10-14 | 0.088686 |
| 2025-10-15 | 0.088819 |
| 2025-10-16 | 0.088818 |
| 2025-10-17 | 0.088802 |
| 2025-10-18 | 0.088976 |
| 2025-10-19 | 0.089137 |
| 2025-10-20 | 0.088953 |
| 2025-10-21 | 0.08899 |
| 2025-10-22 | 0.088587 |
| 2025-10-23 | 0.088897 |
| 2025-10-24 | 0.088737 |
| 2025-10-25 | 0.08889 |
| 2025-10-26 | 0.08911 |
| 2025-10-27 | 0.088705 |
| 2025-10-28 | 0.088567 |
| 2025-10-29 | 0.088497 |
| 2025-10-30 | 0.088881 |
| 2025-10-31 | 0.088661 |
| 2025-11-01 | 0.089037 |
| 2025-11-02 | 0.088972 |
| 2025-11-03 | 0.088898 |
| 2025-11-04 | 0.088759 |
| 2025-11-05 | 0.088465 |
| 2025-11-06 | 0.08833 |
| 2025-11-07 | 0.088232 |
| 2025-11-08 | 0.088206 |
| 2025-11-09 | 0.08876 |
| 2025-11-10 | 0.088085 |
| 2025-11-11 | 0.087646 |
| 2025-11-12 | 0.087617 |
| 2025-11-13 | 0.08749 |
| 2025-11-14 | 0.087559 |
| 2025-11-15 | 0.087951 |
| 2025-11-16 | 0.088057 |
| 2025-11-17 | 0.088183 |
| 2025-11-18 | 0.088372 |
| 2025-11-19 | 0.087752 |
| 2025-11-20 | 0.087688 |
| 2025-11-21 | 0.087467 |
| 2025-11-22 | 0.087899 |
| 2025-11-23 | 0.087605 |
| 2025-11-24 | 0.086763 |
| 2025-11-25 | 0.086529 |
| 2025-11-26 | 0.086619 |
| 2025-11-27 | 0.086687 |
| 2025-11-28 | 0.086741 |
| 2025-11-29 | 0.087087 |
| 2025-11-30 | 0.087202 |
| 2025-12-01 | 0.086957 |
| 2025-12-02 | 0.086969 |
| 2025-12-03 | 0.086724 |
| 2025-12-04 | 0.086488 |
| 2025-12-05 | 0.086452 |
| 2025-12-06 | 0.086567 |
| 2025-12-07 | 0.086819 |
| 2025-12-08 | 0.086628 |
| 2025-12-09 | 0.086578 |
| 2025-12-10 | 0.086553 |
| 2025-12-11 | 0.086444 |
| 2025-12-12 | 0.086255 |
| 2025-12-13 | 0.08658 |
| 2025-12-14 | 0.086573 |
| 2025-12-15 | 0.086267 |
| 2025-12-16 | 0.086158 |
| 2025-12-17 | 0.086058 |
| 2025-12-18 | 0.08588 |
| 2025-12-19 | 0.085714 |
| 2025-12-20 | 0.085486 |
| 2025-12-21 | 0.085862 |
| 2025-12-22 | 0.085834 |
| 2025-12-23 | 0.085613 |
| 2025-12-24 | 0.085099 |
| 2025-12-25 | 0.085104 |
| 2025-12-26 | 0.085297 |
| 2025-12-27 | 0.085092 |
| 2025-12-28 | 0.085353 |
| 2025-12-29 | 0.0852 |
| 2025-12-30 | 0.084833 |
| 2025-12-31 | 0.085075 |
| 2026-01-01 | 0.08506 |
| 2026-01-02 | 0.085009 |
| 2026-01-03 | 0.084869 |
| 2026-01-04 | 0.085094 |
| 2026-01-05 | 0.085665 |
| 2026-01-06 | 0.085584 |
| 2026-01-07 | 0.085864 |
| 2026-01-08 | 0.085947 |
| 2026-01-09 | 0.086219 |
| 2026-01-10 | 0.086359 |
| 2026-01-11 | 0.086274 |
| 2026-01-12 | 0.086071 |
| 2026-01-13 | 0.086087 |
| 2026-01-14 | 0.08574 |
| 2026-01-15 | 0.085786 |
| 2026-01-16 | 0.08589 |
| 2026-01-17 | 0.086134 |
| 2026-01-18 | 0.086115 |
| 2026-01-19 | 0.085693 |
| 2026-01-20 | 0.085441 |
| 2026-01-21 | 0.085347 |
| 2026-01-22 | 0.085525 |
| 2026-01-23 | 0.085037 |
| 2026-01-24 | 0.085058 |
| 2026-01-25 | 0.085375 |
| 2026-01-26 | 0.084405 |
| 2026-01-27 | 0.084033 |
| 2026-01-28 | 0.083512 |
| 2026-01-29 | 0.08386 |
| 2026-01-30 | 0.084161 |
| 2026-01-31 | 0.08363 |
| 2026-02-01 | 0.084107 |
| 2026-02-02 | 0.083692 |
| 2026-02-03 | 0.083607 |
| 2026-02-04 | 0.083755 |
| 2026-02-05 | 0.08409 |
| 2026-02-06 | 0.084243 |
| 2026-02-07 | 0.08444 |
| 2026-02-08 | 0.084401 |
| 2026-02-09 | 0.083966 |
| 2026-02-10 | 0.083764 |
| 2026-02-11 | 0.084154 |
| 2026-02-12 | 0.083341 |
| 2026-02-13 | 0.083404 |
| 2026-02-14 | 0.083812 |
| 2026-02-15 | 0.083814 |
| 2026-02-16 | 0.083501 |
| 2026-02-17 | 0.083238 |
| 2026-02-18 | 0.083084 |
| 2026-02-19 | 0.082648 |
| 2026-02-20 | 0.082108 |
| 2026-02-21 | 0.082111 |
| 2026-02-22 | 0.082186 |
| 2026-02-23 | 0.081564 |
| 2026-02-24 | 0.081489 |
| 2026-02-25 | 0.081248 |
| 2026-02-26 | 0.081097 |
| 2026-02-27 | 0.081147 |
| 2026-02-28 | 0.081909 |
| 2026-03-01 | 0.081513 |
| 2026-03-02 | 0.080433 |
| 2026-03-03 | 0.079472 |
| 2026-03-04 | 0.078756 |
| 2026-03-05 | 0.078605 |
| 2026-03-06 | 0.078729 |
| 2026-03-07 | 0.078449 |
| 2026-03-08 | 0.077261 |
| 2026-03-09 | 0.075936 |
| 2026-03-10 | 0.074994 |
| 2026-03-11 | 0.075425 |
| 2026-03-12 | 0.075219 |
| 2026-03-13 | 0.07521 |
| 2026-03-14 | 0.075395 |
| 2026-03-15 | 0.075305 |
| 2026-03-16 | 0.074878 |
| 2026-03-17 | 0.074873 |
| 2026-03-18 | 0.074908 |
| 2026-03-19 | 0.075399 |
| 2026-03-20 | 0.075409 |
| 2026-03-21 | 0.075426 |
| 2026-03-22 | 0.07556 |
| 2026-03-23 | 0.075466 |
| 2026-03-24 | 0.075408 |
| 2026-03-25 | 0.075421 |
| 2026-03-26 | 0.075814 |
| 2026-03-27 | 0.0761 |
| 2026-03-28 | 0.074541 |
| 2026-03-29 | 0.075756 |
| 2026-03-30 | 0.07462 |
| 2026-03-31 | 0.074239 |
| 2026-04-01 | 0.074629 |
| 2026-04-02 | 0.074845 |
| 2026-04-03 | 0.074251 |
| 2026-04-04 | 0.074188 |
| 2026-04-05 | 0.074272 |
| 2026-04-06 | 0.074436 |
| 2026-04-07 | 0.073924 |
| 2026-04-08 | 0.073657 |
| 2026-04-09 | 0.074916 |
| 2026-04-10 | 0.074684 |
| 2026-04-11 | 0.074659 |
| 2026-04-12 | 0.074557 |
| 2026-04-13 | 0.074752 |
| 2026-04-14 | 0.074939 |
| 2026-04-15 | 0.075828 |
| 2026-04-16 | 0.076235 |
| 2026-04-17 | 0.076325 |
| 2026-04-18 | 0.076179 |
| 2026-04-19 | 0.076144 |
| 2026-04-20 | 0.076107 |
| 2026-04-21 | 0.076172 |
| 2026-04-22 | 0.076148 |
| 2026-04-23 | 0.075649 |
| 2026-04-24 | 0.075351 |
| 2026-04-25 | 0.07542 |
| 2026-04-26 | 0.075498 |
| 2026-04-27 | 0.075168 |
| 2026-04-28 | 0.074967 |
| 2026-04-29 | 0.074659 |
| 2026-04-30 | 0.074344 |
| 2026-05-01 | 0.074274 |
| 2026-05-02 | 0.074019 |
| 2026-05-03 | 0.074287 |
| 2026-05-04 | 0.073845 |
| 2026-05-05 | 0.073883 |
| 2026-05-06 | 0.073861 |
| 2026-05-07 | 0.07417 |
| 2026-05-08 | 0.074374 |
| 2026-05-09 | 0.074339 |
| 2026-05-10 | 0.074488 |
| 2026-05-11 | 0.074355 |
| 2026-05-12 | 0.074399 |
| 2026-05-13 | 0.074278 |
| 2026-05-14 | 0.074323 |
| 2026-05-15 | 0.074699 |
| 2026-05-16 | 0.074711 |
| 2026-05-17 | 0.074877 |
| 2026-05-18 | 0.074695 |
| 2026-05-19 | 0.074787 |
| 2026-05-20 | 0.074498 |
| 2026-05-21 | 0.07463 |
| 2026-05-22 | 0.074981 |
| 2026-05-23 | 0.074733 |
| 2026-05-24 | 0.075063 |
| 2026-05-25 | 0.075476 |
| 2026-05-26 | 0.07593 |
| 2026-05-27 | 0.075929 |
| 2026-05-28 | 0.076176 |
| 2026-05-29 | 0.075927 |
| 2026-05-30 | 0.075937 |
| 2026-05-31 | 0.075909 |
| 2026-06-01 | 0.076014 |
| 2026-06-02 | 0.076354 |
| 2026-06-03 | 0.076918 |
| 2026-06-04 | 0.077367 |
| 2026-06-05 | 0.077731 |
| 2026-06-06 | 0.077319 |
| 2026-06-07 | 0.077534 |
| 2026-06-08 | 0.078239 |
| 2026-06-09 | 0.078303 |
| 2026-06-10 | 0.078586 |
| 2026-06-11 | 0.078317 |
| 2026-06-12 | 0.078055 |
| 2026-06-13 | 0.078189 |
| 2026-06-14 | 0.078639 |
| 2026-06-15 | 0.079892 |
| 2026-06-16 | 0.080955 |
| 2026-06-17 | 0.081371 |
| 2026-06-18 | 0.082482 |
| 2026-06-19 | 0.082872 |
| 2026-06-20 | 0.082926 |
| 2026-06-21 | 0.082914 |
| 2026-06-22 | 0.083232 |
| 2026-06-23 | 0.083241 |
| 2026-06-24 | 0.08336 |
| 2026-06-25 | 0.083071 |
| 2026-06-26 | 0.082555 |
| 2026-06-27 | 0.082543 |
| 2026-06-28 | 0.082623 |
| 2026-06-29 | 0.082541 |
| 2026-06-30 | 0.083051 |
| 2026-07-01 | 0.083328 |
| 2026-07-02 | 0.083115 |
| 2026-07-03 | 0.082874 |
| 2026-07-04 | 0.082603 |
| 2026-07-05 | 0.082845 |
| 2026-07-06 | 0.083394 |
| 2026-07-07 | 0.083363 |
| 2026-07-08 | 0.082726 |
| 2026-07-09 | 0.082155 |
| 2026-07-10 | 0.082038 |
| 2026-07-11 | 0.082004 |
| 2026-07-12 | 0.081989 |
| 2026-07-13 | 0.081305 |
| 2026-07-14 | 0.080686 |
| 2026-07-15 | 0.080582 |
| 2026-07-16 | 0.080636 |
| 2026-07-17 | 0.081074 |
| 2026-07-18 | 0.081108 |
| 2026-07-19 | 0.081182 |
| 2026-07-20 | 0.080271 |
| 2026-07-21 | 0.080092 |
| 2026-07-22 | 0.079827 |
| 2026-07-23 | 0.079706 |
| 2026-07-24 | 0.079688 |
| 2026-07-25 | 0.079641 |
| 2026-07-26 | 0.079827 |
| 2026-07-27 | 0.080218 |
| 2026-07-28 | 0.080878 |
| 2026-07-29 | 0.08081 |
| 2026-07-30 | 0.080097 |
| 2026-07-31 | 0.079923 |
| 2026-08-01 | 0.079867 |
| 2026-08-02 | 0.080188 |
| 2026-08-03 | 0.081268 |
| 2026-08-04 | 0.081518 |
| 2026-08-05 | 0.081931 |
| 2026-08-06 | 0.08219 |
| 2026-08-07 | 0.082222 |
| 2026-08-08 | 0.082321 |
| 2026-08-09 | 0.08254 |
| 2026-08-10 | 0.082013 |
| 2026-08-11 | 0.081655 |
| 2026-08-12 | 0.081346 |
| 2026-08-13 | 0.081387 |
| 2026-08-14 | 0.081325 |
| 2026-08-15 | 0.081782 |
| 2026-08-16 | 0.081477 |
| 2026-08-17 | 0.081014 |
| 2026-08-18 | 0.080557 |
| 2026-08-19 | 0.080152 |
| 2026-08-20 | 0.079644 |
| 2026-08-21 | 0.079377 |
| 2026-08-22 | 0.079388 |
| 2026-08-23 | 0.079494 |
| 2026-08-24 | 0.079561 |
| 2026-08-25 | 0.080015 |
| 2026-08-26 | 0.080077 |
| 2026-08-27 | 0.080267 |
| 2026-08-28 | 0.080116 |
| 2026-08-29 | 0.080431 |
| 2026-08-30 | 0.080609 |
| 2026-08-31 | 0.079344 |
| 2026-09-01 | 0.079415 |
| 2026-09-02 | 0.079321 |
| 2026-09-03 | 0.079344 |
| 2026-09-04 | 0.079383 |
| 2026-09-05 | 0.079415 |
| 2026-09-06 | 0.07949 |
| 2026-09-07 | 0.079462 |
| 2026-09-08 | 0.079665 |
| 2026-09-09 | 0.079592 |
| 2026-09-10 | 0.079271 |
| 2026-09-11 | 0.079261 |
| 2026-09-12 | 0.079226 |
| 2026-09-13 | 0.079444 |
| 2026-09-14 | 0.079077 |
| 2026-09-15 | 0.078894 |
| 2026-09-16 | 0.07853 |
| 2026-09-17 | 0.078613 |
| 2026-09-18 | 0.078281 |
| 2026-09-19 | 0.078204 |
| 2026-09-20 | 0.078288 |
| 2026-09-21 | 0.078427 |
| 2026-09-22 | 0.078787 |
| 2026-09-23 | 0.079244 |
| 2026-09-24 | 0.079146 |
| 2026-09-25 | 0.078693 |
| 2026-09-26 | 0.07864 |
| 2026-09-27 | 0.078794 |
| 2026-09-28 | 0.078582 |
| 2026-09-29 | 0.078345 |
| 2026-09-30 | 0.078433 |
| 2026-10-01 | 0.078291 |
| 2026-10-02 | 0.078079 |
| 2026-10-03 | 0.078229 |
| 2026-10-04 | 0.078467 |
| 2026-10-05 | 0.077956 |
| 2026-10-06 | 0.07804 |
| 2026-10-07 | 0.078089 |
| 2026-10-08 | 0.078104 |
| 2026-10-09 | 0.077996 |
| 2026-10-10 | 0.077982 |
| 2026-10-11 | 0.078021 |
| 2026-10-12 | 0.077637 |
| 2026-10-13 | 0.077464 |
| 2026-10-14 | 0.077064 |
| 2026-10-15 | 0.07657 |
| 2026-10-16 | 0.07637 |
| 2026-10-17 | 0.076826 |
| 2026-10-18 | 0.076291 |
| 2026-10-19 | 0.075991 |
High
0.09179
Low
0.07366
Average
0.08431
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MYR API questions
How do I get the EGP/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MYR rate in rates.MYR.
How far back does EGP/MYR historical data go?
Daily EGP/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.