EGP to MXN exchange rate API
Egyptian Pound to Mexican Peso · quoted 2026-10-16
0.34448
▼ +15.15% over 2Y
1 EGP = 0.34448 MXN · 1 MXN = 2.9029 EGP · Get this rate via the API
1 EGP buys 0.34448 MXN as of 2026-10-16, so 1 MXN buys 2.9029 EGP. Over the last 2 years, EGP/MXN traded between 0.32236 and 0.42147, averaged 0.37454 and fell 15.15%. The API holds daily EGP/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-16 | 0.405999 |
| 2024-10-17 | 0.415131 |
| 2024-10-18 | 0.405845 |
| 2024-10-19 | 0.409115 |
| 2024-10-20 | 0.408691 |
| 2024-10-21 | 0.41718 |
| 2024-10-22 | 0.415679 |
| 2024-10-23 | 0.412128 |
| 2024-10-24 | 0.413294 |
| 2024-10-25 | 0.40605 |
| 2024-10-26 | 0.409864 |
| 2024-10-27 | 0.409522 |
| 2024-10-28 | 0.417223 |
| 2024-10-29 | 0.411164 |
| 2024-10-30 | 0.421472 |
| 2024-10-31 | 0.411145 |
| 2024-11-01 | 0.407717 |
| 2024-11-02 | 0.416289 |
| 2024-11-03 | 0.412563 |
| 2024-11-04 | 0.419825 |
| 2024-11-05 | 0.41738 |
| 2024-11-06 | 0.41993 |
| 2024-11-07 | 0.402773 |
| 2024-11-08 | 0.405539 |
| 2024-11-09 | 0.409078 |
| 2024-11-10 | 0.409822 |
| 2024-11-11 | 0.416397 |
| 2024-11-12 | 0.421455 |
| 2024-11-13 | 0.416696 |
| 2024-11-14 | 0.41802 |
| 2024-11-15 | 0.411028 |
| 2024-11-16 | 0.412896 |
| 2024-11-17 | 0.4126 |
| 2024-11-18 | 0.41325 |
| 2024-11-19 | 0.410948 |
| 2024-11-20 | 0.407084 |
| 2024-11-21 | 0.409751 |
| 2024-11-22 | 0.410906 |
| 2024-11-23 | 0.41143 |
| 2024-11-24 | 0.410669 |
| 2024-11-25 | 0.417903 |
| 2024-11-26 | 0.420848 |
| 2024-11-27 | 0.418044 |
| 2024-11-28 | 0.4095 |
| 2024-11-29 | 0.411164 |
| 2024-11-30 | 0.411032 |
| 2024-12-01 | 0.410917 |
| 2024-12-02 | 0.419205 |
| 2024-12-03 | 0.409199 |
| 2024-12-04 | 0.408213 |
| 2024-12-05 | 0.407335 |
| 2024-12-06 | 0.403855 |
| 2024-12-07 | 0.404189 |
| 2024-12-08 | 0.403977 |
| 2024-12-09 | 0.402479 |
| 2024-12-10 | 0.399345 |
| 2024-12-11 | 0.407407 |
| 2024-12-12 | 0.39823 |
| 2024-12-13 | 0.397408 |
| 2024-12-14 | 0.396254 |
| 2024-12-15 | 0.396085 |
| 2024-12-16 | 0.397198 |
| 2024-12-17 | 0.396342 |
| 2024-12-18 | 0.39574 |
| 2024-12-19 | 0.399668 |
| 2024-12-20 | 0.397214 |
| 2024-12-21 | 0.394648 |
| 2024-12-22 | 0.394346 |
| 2024-12-23 | 0.397191 |
| 2024-12-24 | 0.394505 |
| 2024-12-25 | 0.396301 |
| 2024-12-26 | 0.396404 |
| 2024-12-27 | 0.403007 |
| 2024-12-28 | 0.399684 |
| 2024-12-29 | 0.399533 |
| 2024-12-30 | 0.400786 |
| 2024-12-31 | 0.413449 |
| 2025-01-01 | 0.409701 |
| 2025-01-02 | 0.408736 |
| 2025-01-03 | 0.405985 |
| 2025-01-04 | 0.406526 |
| 2025-01-05 | 0.406181 |
| 2025-01-06 | 0.405472 |
| 2025-01-07 | 0.407188 |
| 2025-01-08 | 0.403274 |
| 2025-01-09 | 0.404709 |
| 2025-01-10 | 0.405507 |
| 2025-01-11 | 0.410221 |
| 2025-01-12 | 0.409796 |
| 2025-01-13 | 0.410657 |
| 2025-01-14 | 0.408434 |
| 2025-01-15 | 0.405855 |
| 2025-01-16 | 0.408916 |
| 2025-01-17 | 0.417428 |
| 2025-01-18 | 0.413876 |
| 2025-01-19 | 0.412295 |
| 2025-01-20 | 0.4202 |
| 2025-01-21 | 0.41225 |
| 2025-01-22 | 0.414111 |
| 2025-01-23 | 0.406809 |
| 2025-01-24 | 0.402635 |
| 2025-01-25 | 0.403445 |
| 2025-01-26 | 0.404502 |
| 2025-01-27 | 0.406552 |
| 2025-01-28 | 0.411281 |
| 2025-01-29 | 0.412879 |
| 2025-01-30 | 0.413802 |
| 2025-01-31 | 0.411405 |
| 2025-02-01 | 0.411636 |
| 2025-02-02 | 0.418709 |
| 2025-02-03 | 0.420453 |
| 2025-02-04 | 0.405983 |
| 2025-02-05 | 0.41413 |
| 2025-02-06 | 0.409963 |
| 2025-02-07 | 0.412029 |
| 2025-02-08 | 0.409153 |
| 2025-02-09 | 0.40921 |
| 2025-02-10 | 0.41224 |
| 2025-02-11 | 0.409973 |
| 2025-02-12 | 0.407331 |
| 2025-02-13 | 0.407624 |
| 2025-02-14 | 0.406624 |
| 2025-02-15 | 0.401333 |
| 2025-02-16 | 0.401321 |
| 2025-02-17 | 0.403108 |
| 2025-02-18 | 0.400892 |
| 2025-02-19 | 0.401086 |
| 2025-02-20 | 0.407696 |
| 2025-02-21 | 0.401846 |
| 2025-02-22 | 0.404089 |
| 2025-02-23 | 0.403342 |
| 2025-02-24 | 0.405276 |
| 2025-02-25 | 0.410153 |
| 2025-02-26 | 0.404736 |
| 2025-02-27 | 0.408231 |
| 2025-02-28 | 0.402333 |
| 2025-03-01 | 0.405416 |
| 2025-03-02 | 0.405548 |
| 2025-03-03 | 0.410667 |
| 2025-03-04 | 0.416134 |
| 2025-03-05 | 0.41208 |
| 2025-03-06 | 0.402665 |
| 2025-03-07 | 0.400692 |
| 2025-03-08 | 0.399528 |
| 2025-03-09 | 0.399949 |
| 2025-03-10 | 0.404738 |
| 2025-03-11 | 0.407778 |
| 2025-03-12 | 0.405445 |
| 2025-03-13 | 0.397957 |
| 2025-03-14 | 0.394513 |
| 2025-03-15 | 0.394009 |
| 2025-03-16 | 0.393586 |
| 2025-03-17 | 0.398248 |
| 2025-03-18 | 0.39712 |
| 2025-03-19 | 0.399767 |
| 2025-03-20 | 0.399102 |
| 2025-03-21 | 0.400607 |
| 2025-03-22 | 0.401587 |
| 2025-03-23 | 0.402476 |
| 2025-03-25 | 0.395313 |
| 2025-03-26 | 0.396795 |
| 2025-03-27 | 0.401548 |
| 2025-03-28 | 0.406253 |
| 2025-03-29 | 0.403742 |
| 2025-03-30 | 0.40311 |
| 2025-03-31 | 0.403791 |
| 2025-04-01 | 0.411158 |
| 2025-04-02 | 0.407929 |
| 2025-04-03 | 0.395978 |
| 2025-04-04 | 0.408329 |
| 2025-04-05 | 0.404235 |
| 2025-04-06 | 0.405437 |
| 2025-04-07 | 0.406554 |
| 2025-04-08 | 0.399425 |
| 2025-04-09 | 0.408986 |
| 2025-04-10 | 0.396194 |
| 2025-04-11 | 0.397006 |
| 2025-04-12 | 0.396395 |
| 2025-04-13 | 0.395136 |
| 2025-04-14 | 0.394527 |
| 2025-04-15 | 0.399312 |
| 2025-04-16 | 0.392522 |
| 2025-04-17 | 0.389755 |
| 2025-04-18 | 0.385694 |
| 2025-04-19 | 0.385685 |
| 2025-04-20 | 0.384947 |
| 2025-04-21 | 0.387507 |
| 2025-04-22 | 0.387567 |
| 2025-04-23 | 0.383249 |
| 2025-04-24 | 0.390033 |
| 2025-04-25 | 0.385101 |
| 2025-04-26 | 0.383917 |
| 2025-04-27 | 0.383206 |
| 2025-04-28 | 0.382952 |
| 2025-04-29 | 0.390726 |
| 2025-04-30 | 0.389244 |
| 2025-05-01 | 0.391945 |
| 2025-05-02 | 0.386698 |
| 2025-05-03 | 0.385851 |
| 2025-05-04 | 0.385972 |
| 2025-05-05 | 0.386579 |
| 2025-05-06 | 0.394598 |
| 2025-05-07 | 0.398609 |
| 2025-05-08 | 0.391885 |
| 2025-05-09 | 0.38529 |
| 2025-05-10 | 0.384197 |
| 2025-05-11 | 0.384208 |
| 2025-05-12 | 0.391105 |
| 2025-05-13 | 0.392498 |
| 2025-05-14 | 0.384005 |
| 2025-05-15 | 0.388261 |
| 2025-05-17 | 0.388566 |
| 2025-05-18 | 0.388266 |
| 2025-05-19 | 0.388504 |
| 2025-05-20 | 0.385229 |
| 2025-05-21 | 0.391053 |
| 2025-05-22 | 0.388867 |
| 2025-05-23 | 0.392456 |
| 2025-05-24 | 0.385634 |
| 2025-05-25 | 0.385576 |
| 2025-05-26 | 0.389345 |
| 2025-05-27 | 0.386525 |
| 2025-05-28 | 0.391975 |
| 2025-05-29 | 0.389619 |
| 2025-05-30 | 0.392093 |
| 2025-05-31 | 0.392486 |
| 2025-06-01 | 0.390303 |
| 2025-06-02 | 0.392275 |
| 2025-06-03 | 0.391327 |
| 2025-06-04 | 0.386625 |
| 2025-06-05 | 0.387049 |
| 2025-06-06 | 0.385261 |
| 2025-06-07 | 0.386549 |
| 2025-06-08 | 0.385178 |
| 2025-06-09 | 0.389562 |
| 2025-06-10 | 0.388528 |
| 2025-06-11 | 0.38879 |
| 2025-06-12 | 0.386598 |
| 2025-06-13 | 0.381881 |
| 2025-06-14 | 0.381326 |
| 2025-06-15 | 0.380679 |
| 2025-06-16 | 0.384662 |
| 2025-06-17 | 0.381548 |
| 2025-06-18 | 0.378024 |
| 2025-06-19 | 0.382341 |
| 2025-06-20 | 0.375758 |
| 2025-06-21 | 0.378816 |
| 2025-06-22 | 0.379703 |
| 2025-06-23 | 0.379439 |
| 2025-06-24 | 0.375641 |
| 2025-06-25 | 0.383636 |
| 2025-06-26 | 0.384536 |
| 2025-06-27 | 0.384356 |
| 2025-06-28 | 0.378749 |
| 2025-06-29 | 0.3776 |
| 2025-06-30 | 0.383792 |
| 2025-07-01 | 0.376733 |
| 2025-07-02 | 0.384205 |
| 2025-07-03 | 0.380761 |
| 2025-07-04 | 0.377727 |
| 2025-07-05 | 0.378388 |
| 2025-07-06 | 0.37728 |
| 2025-07-07 | 0.385055 |
| 2025-07-08 | 0.375509 |
| 2025-07-09 | 0.37882 |
| 2025-07-10 | 0.375982 |
| 2025-07-11 | 0.382334 |
| 2025-07-12 | 0.376364 |
| 2025-07-13 | 0.377097 |
| 2025-07-14 | 0.377326 |
| 2025-07-15 | 0.38247 |
| 2025-07-16 | 0.380686 |
| 2025-07-17 | 0.384739 |
| 2025-07-18 | 0.379036 |
| 2025-07-19 | 0.379143 |
| 2025-07-20 | 0.37922 |
| 2025-07-21 | 0.381895 |
| 2025-07-22 | 0.382685 |
| 2025-07-23 | 0.384421 |
| 2025-07-24 | 0.382954 |
| 2025-07-25 | 0.383089 |
| 2025-07-26 | 0.377791 |
| 2025-07-27 | 0.37774 |
| 2025-07-28 | 0.38028 |
| 2025-07-29 | 0.385598 |
| 2025-07-30 | 0.385485 |
| 2025-07-31 | 0.386326 |
| 2025-08-01 | 0.394453 |
| 2025-08-02 | 0.389724 |
| 2025-08-03 | 0.387963 |
| 2025-08-04 | 0.387432 |
| 2025-08-05 | 0.389963 |
| 2025-08-06 | 0.386841 |
| 2025-08-07 | 0.384578 |
| 2025-08-08 | 0.383166 |
| 2025-08-09 | 0.382099 |
| 2025-08-10 | 0.382508 |
| 2025-08-11 | 0.383821 |
| 2025-08-12 | 0.385092 |
| 2025-08-13 | 0.386687 |
| 2025-08-14 | 0.390995 |
| 2025-08-15 | 0.388016 |
| 2025-08-16 | 0.389273 |
| 2025-08-17 | 0.387892 |
| 2025-08-18 | 0.393829 |
| 2025-08-19 | 0.388533 |
| 2025-08-20 | 0.387479 |
| 2025-08-21 | 0.390453 |
| 2025-08-22 | 0.386085 |
| 2025-08-23 | 0.384184 |
| 2025-08-24 | 0.383812 |
| 2025-08-25 | 0.384773 |
| 2025-08-26 | 0.384296 |
| 2025-08-27 | 0.385371 |
| 2025-08-28 | 0.382601 |
| 2025-08-29 | 0.385389 |
| 2025-08-30 | 0.385472 |
| 2025-08-31 | 0.384286 |
| 2025-09-01 | 0.388291 |
| 2025-09-02 | 0.385473 |
| 2025-09-03 | 0.385474 |
| 2025-09-04 | 0.386596 |
| 2025-09-05 | 0.384744 |
| 2025-09-06 | 0.385636 |
| 2025-09-07 | 0.385409 |
| 2025-09-08 | 0.384244 |
| 2025-09-09 | 0.386043 |
| 2025-09-10 | 0.39211 |
| 2025-09-11 | 0.387426 |
| 2025-09-12 | 0.393362 |
| 2025-09-13 | 0.384212 |
| 2025-09-14 | 0.383367 |
| 2025-09-15 | 0.382854 |
| 2025-09-16 | 0.380929 |
| 2025-09-17 | 0.38036 |
| 2025-09-18 | 0.378671 |
| 2025-09-19 | 0.382199 |
| 2025-09-20 | 0.381919 |
| 2025-09-21 | 0.382059 |
| 2025-09-22 | 0.387339 |
| 2025-09-23 | 0.380714 |
| 2025-09-24 | 0.386153 |
| 2025-09-25 | 0.382953 |
| 2025-09-26 | 0.384029 |
| 2025-09-27 | 0.379903 |
| 2025-09-28 | 0.381089 |
| 2025-09-29 | 0.381681 |
| 2025-09-30 | 0.381674 |
| 2025-10-01 | 0.381664 |
| 2025-10-02 | 0.384426 |
| 2025-10-03 | 0.3855 |
| 2025-10-04 | 0.38546 |
| 2025-10-05 | 0.385395 |
| 2025-10-06 | 0.386701 |
| 2025-10-07 | 0.385982 |
| 2025-10-08 | 0.386662 |
| 2025-10-09 | 0.385159 |
| 2025-10-10 | 0.386374 |
| 2025-10-11 | 0.392866 |
| 2025-10-12 | 0.389485 |
| 2025-10-13 | 0.388021 |
| 2025-10-14 | 0.390042 |
| 2025-10-15 | 0.387358 |
| 2025-10-16 | 0.387314 |
| 2025-10-17 | 0.386868 |
| 2025-10-18 | 0.386745 |
| 2025-10-19 | 0.387065 |
| 2025-10-20 | 0.387123 |
| 2025-10-21 | 0.387981 |
| 2025-10-22 | 0.386995 |
| 2025-10-23 | 0.387198 |
| 2025-10-24 | 0.386748 |
| 2025-10-25 | 0.388542 |
| 2025-10-26 | 0.387908 |
| 2025-10-27 | 0.387539 |
| 2025-10-28 | 0.389176 |
| 2025-10-29 | 0.389737 |
| 2025-10-30 | 0.393606 |
| 2025-10-31 | 0.392639 |
| 2025-11-01 | 0.394454 |
| 2025-11-02 | 0.3931 |
| 2025-11-03 | 0.391792 |
| 2025-11-04 | 0.393764 |
| 2025-11-05 | 0.393619 |
| 2025-11-06 | 0.392189 |
| 2025-11-07 | 0.392177 |
| 2025-11-08 | 0.389561 |
| 2025-11-09 | 0.391315 |
| 2025-11-10 | 0.389669 |
| 2025-11-11 | 0.388905 |
| 2025-11-12 | 0.387247 |
| 2025-11-13 | 0.387075 |
| 2025-11-14 | 0.389304 |
| 2025-11-15 | 0.38954 |
| 2025-11-16 | 0.389201 |
| 2025-11-17 | 0.38958 |
| 2025-11-18 | 0.391427 |
| 2025-11-19 | 0.387535 |
| 2025-11-20 | 0.387572 |
| 2025-11-21 | 0.388991 |
| 2025-11-22 | 0.389882 |
| 2025-11-23 | 0.389057 |
| 2025-11-24 | 0.386248 |
| 2025-11-25 | 0.386072 |
| 2025-11-26 | 0.384677 |
| 2025-11-27 | 0.384904 |
| 2025-11-28 | 0.385046 |
| 2025-11-29 | 0.38559 |
| 2025-11-30 | 0.385477 |
| 2025-12-01 | 0.384752 |
| 2025-12-02 | 0.385353 |
| 2025-12-03 | 0.383925 |
| 2025-12-04 | 0.384291 |
| 2025-12-05 | 0.382685 |
| 2025-12-06 | 0.382756 |
| 2025-12-07 | 0.383028 |
| 2025-12-08 | 0.383086 |
| 2025-12-09 | 0.384546 |
| 2025-12-10 | 0.382631 |
| 2025-12-11 | 0.382321 |
| 2025-12-12 | 0.379426 |
| 2025-12-13 | 0.380423 |
| 2025-12-14 | 0.38012 |
| 2025-12-15 | 0.379016 |
| 2025-12-16 | 0.378809 |
| 2025-12-17 | 0.378581 |
| 2025-12-18 | 0.37837 |
| 2025-12-19 | 0.378746 |
| 2025-12-20 | 0.378077 |
| 2025-12-21 | 0.378684 |
| 2025-12-22 | 0.378916 |
| 2025-12-23 | 0.378017 |
| 2025-12-24 | 0.376634 |
| 2025-12-25 | 0.377087 |
| 2025-12-26 | 0.377003 |
| 2025-12-27 | 0.376516 |
| 2025-12-28 | 0.376425 |
| 2025-12-29 | 0.376325 |
| 2025-12-30 | 0.376568 |
| 2025-12-31 | 0.376794 |
| 2026-01-01 | 0.377658 |
| 2026-01-02 | 0.376186 |
| 2026-01-03 | 0.374647 |
| 2026-01-04 | 0.375348 |
| 2026-01-05 | 0.378835 |
| 2026-01-06 | 0.379756 |
| 2026-01-07 | 0.380464 |
| 2026-01-08 | 0.380049 |
| 2026-01-09 | 0.38157 |
| 2026-01-10 | 0.379259 |
| 2026-01-11 | 0.379441 |
| 2026-01-12 | 0.379303 |
| 2026-01-13 | 0.379747 |
| 2026-01-14 | 0.377261 |
| 2026-01-15 | 0.376217 |
| 2026-01-16 | 0.374153 |
| 2026-01-17 | 0.374153 |
| 2026-01-18 | 0.373523 |
| 2026-01-19 | 0.372558 |
| 2026-01-20 | 0.371395 |
| 2026-01-21 | 0.368592 |
| 2026-01-22 | 0.370149 |
| 2026-01-23 | 0.370313 |
| 2026-01-24 | 0.368552 |
| 2026-01-25 | 0.368904 |
| 2026-01-26 | 0.370141 |
| 2026-01-27 | 0.36778 |
| 2026-01-28 | 0.365564 |
| 2026-01-29 | 0.366207 |
| 2026-01-30 | 0.368495 |
| 2026-01-31 | 0.370681 |
| 2026-02-01 | 0.370594 |
| 2026-02-02 | 0.369625 |
| 2026-02-03 | 0.367968 |
| 2026-02-04 | 0.367285 |
| 2026-02-05 | 0.37039 |
| 2026-02-06 | 0.370557 |
| 2026-02-07 | 0.369422 |
| 2026-02-08 | 0.368322 |
| 2026-02-09 | 0.367327 |
| 2026-02-10 | 0.367967 |
| 2026-02-11 | 0.366986 |
| 2026-02-12 | 0.366785 |
| 2026-02-13 | 0.367561 |
| 2026-02-14 | 0.368218 |
| 2026-02-15 | 0.367629 |
| 2026-02-16 | 0.367304 |
| 2026-02-17 | 0.367403 |
| 2026-02-18 | 0.364578 |
| 2026-02-19 | 0.365386 |
| 2026-02-20 | 0.361853 |
| 2026-02-21 | 0.360434 |
| 2026-02-22 | 0.360377 |
| 2026-02-23 | 0.360487 |
| 2026-02-24 | 0.361672 |
| 2026-02-25 | 0.358079 |
| 2026-02-26 | 0.358463 |
| 2026-02-27 | 0.358961 |
| 2026-02-28 | 0.362619 |
| 2026-03-01 | 0.361935 |
| 2026-03-02 | 0.355342 |
| 2026-03-03 | 0.352752 |
| 2026-03-04 | 0.350628 |
| 2026-03-05 | 0.351533 |
| 2026-03-06 | 0.35486 |
| 2026-03-07 | 0.35371 |
| 2026-03-08 | 0.349861 |
| 2026-03-09 | 0.341989 |
| 2026-03-10 | 0.335504 |
| 2026-03-11 | 0.339906 |
| 2026-03-12 | 0.339272 |
| 2026-03-13 | 0.340322 |
| 2026-03-14 | 0.343577 |
| 2026-03-15 | 0.342185 |
| 2026-03-16 | 0.339101 |
| 2026-03-17 | 0.33753 |
| 2026-03-18 | 0.339185 |
| 2026-03-19 | 0.342948 |
| 2026-03-20 | 0.34105 |
| 2026-03-21 | 0.342647 |
| 2026-03-22 | 0.344261 |
| 2026-03-23 | 0.340344 |
| 2026-03-24 | 0.339562 |
| 2026-03-25 | 0.337931 |
| 2026-03-26 | 0.338223 |
| 2026-03-27 | 0.342435 |
| 2026-03-28 | 0.344231 |
| 2026-03-29 | 0.340952 |
| 2026-03-30 | 0.335185 |
| 2026-03-31 | 0.330257 |
| 2026-04-01 | 0.330866 |
| 2026-04-02 | 0.332428 |
| 2026-04-03 | 0.328894 |
| 2026-04-04 | 0.329164 |
| 2026-04-05 | 0.328734 |
| 2026-04-06 | 0.327638 |
| 2026-04-07 | 0.325567 |
| 2026-04-08 | 0.322364 |
| 2026-04-09 | 0.327956 |
| 2026-04-10 | 0.326803 |
| 2026-04-11 | 0.325781 |
| 2026-04-12 | 0.326306 |
| 2026-04-13 | 0.327059 |
| 2026-04-14 | 0.326772 |
| 2026-04-15 | 0.331795 |
| 2026-04-16 | 0.332962 |
| 2026-04-17 | 0.332528 |
| 2026-04-18 | 0.333649 |
| 2026-04-19 | 0.333406 |
| 2026-04-20 | 0.334086 |
| 2026-04-21 | 0.333693 |
| 2026-04-22 | 0.333667 |
| 2026-04-23 | 0.331182 |
| 2026-04-24 | 0.330442 |
| 2026-04-25 | 0.330584 |
| 2026-04-26 | 0.330624 |
| 2026-04-27 | 0.330048 |
| 2026-04-28 | 0.331145 |
| 2026-04-29 | 0.328649 |
| 2026-04-30 | 0.328014 |
| 2026-05-01 | 0.325787 |
| 2026-05-02 | 0.325452 |
| 2026-05-03 | 0.325517 |
| 2026-05-04 | 0.326734 |
| 2026-05-05 | 0.325204 |
| 2026-05-06 | 0.324811 |
| 2026-05-07 | 0.326319 |
| 2026-05-08 | 0.326941 |
| 2026-05-09 | 0.325674 |
| 2026-05-10 | 0.326162 |
| 2026-05-11 | 0.326423 |
| 2026-05-12 | 0.326191 |
| 2026-05-13 | 0.325488 |
| 2026-05-14 | 0.325132 |
| 2026-05-15 | 0.32848 |
| 2026-05-16 | 0.327965 |
| 2026-05-17 | 0.327653 |
| 2026-05-18 | 0.324774 |
| 2026-05-19 | 0.326082 |
| 2026-05-20 | 0.325919 |
| 2026-05-21 | 0.326797 |
| 2026-05-22 | 0.327647 |
| 2026-05-23 | 0.32635 |
| 2026-05-24 | 0.326811 |
| 2026-05-25 | 0.32975 |
| 2026-05-26 | 0.331075 |
| 2026-05-27 | 0.331661 |
| 2026-05-28 | 0.332983 |
| 2026-05-29 | 0.33205 |
| 2026-05-30 | 0.332011 |
| 2026-05-31 | 0.331603 |
| 2026-06-01 | 0.332191 |
| 2026-06-02 | 0.33283 |
| 2026-06-03 | 0.332958 |
| 2026-06-04 | 0.333202 |
| 2026-06-05 | 0.333283 |
| 2026-06-06 | 0.335319 |
| 2026-06-07 | 0.335479 |
| 2026-06-08 | 0.334449 |
| 2026-06-09 | 0.335148 |
| 2026-06-10 | 0.337493 |
| 2026-06-11 | 0.334918 |
| 2026-06-12 | 0.331349 |
| 2026-06-13 | 0.331903 |
| 2026-06-14 | 0.332537 |
| 2026-06-15 | 0.339478 |
| 2026-06-16 | 0.342345 |
| 2026-06-17 | 0.344261 |
| 2026-06-18 | 0.348386 |
| 2026-06-19 | 0.347282 |
| 2026-06-20 | 0.347059 |
| 2026-06-21 | 0.346966 |
| 2026-06-22 | 0.347678 |
| 2026-06-23 | 0.351541 |
| 2026-06-24 | 0.354951 |
| 2026-06-25 | 0.355865 |
| 2026-06-26 | 0.353759 |
| 2026-06-27 | 0.353444 |
| 2026-06-28 | 0.353364 |
| 2026-06-29 | 0.354319 |
| 2026-06-30 | 0.355141 |
| 2026-07-01 | 0.356887 |
| 2026-07-02 | 0.357696 |
| 2026-07-03 | 0.355176 |
| 2026-07-04 | 0.354491 |
| 2026-07-05 | 0.354811 |
| 2026-07-06 | 0.356944 |
| 2026-07-07 | 0.356882 |
| 2026-07-08 | 0.356622 |
| 2026-07-09 | 0.353655 |
| 2026-07-10 | 0.353302 |
| 2026-07-11 | 0.352063 |
| 2026-07-12 | 0.35191 |
| 2026-07-13 | 0.349327 |
| 2026-07-14 | 0.346247 |
| 2026-07-15 | 0.344425 |
| 2026-07-16 | 0.345048 |
| 2026-07-17 | 0.346149 |
| 2026-07-18 | 0.34742 |
| 2026-07-19 | 0.346986 |
| 2026-07-20 | 0.343053 |
| 2026-07-21 | 0.340708 |
| 2026-07-22 | 0.34032 |
| 2026-07-23 | 0.340347 |
| 2026-07-24 | 0.340499 |
| 2026-07-25 | 0.34035 |
| 2026-07-26 | 0.340258 |
| 2026-07-27 | 0.342764 |
| 2026-07-28 | 0.345377 |
| 2026-07-29 | 0.345322 |
| 2026-07-30 | 0.341384 |
| 2026-07-31 | 0.339755 |
| 2026-08-01 | 0.339077 |
| 2026-08-02 | 0.339621 |
| 2026-08-03 | 0.343696 |
| 2026-08-04 | 0.34436 |
| 2026-08-05 | 0.344534 |
| 2026-08-06 | 0.346719 |
| 2026-08-07 | 0.344786 |
| 2026-08-08 | 0.344887 |
| 2026-08-09 | 0.345258 |
| 2026-08-10 | 0.343873 |
| 2026-08-11 | 0.341636 |
| 2026-08-12 | 0.339712 |
| 2026-08-13 | 0.3396 |
| 2026-08-14 | 0.338275 |
| 2026-08-15 | 0.340735 |
| 2026-08-16 | 0.338629 |
| 2026-08-17 | 0.339191 |
| 2026-08-18 | 0.338452 |
| 2026-08-19 | 0.336544 |
| 2026-08-20 | 0.334621 |
| 2026-08-21 | 0.332137 |
| 2026-08-22 | 0.332615 |
| 2026-08-23 | 0.332377 |
| 2026-08-24 | 0.333168 |
| 2026-08-25 | 0.335061 |
| 2026-08-26 | 0.336715 |
| 2026-08-27 | 0.337813 |
| 2026-08-28 | 0.337262 |
| 2026-08-29 | 0.340028 |
| 2026-08-30 | 0.340484 |
| 2026-08-31 | 0.335201 |
| 2026-09-01 | 0.334232 |
| 2026-09-02 | 0.333338 |
| 2026-09-03 | 0.333986 |
| 2026-09-04 | 0.331689 |
| 2026-09-05 | 0.331624 |
| 2026-09-06 | 0.331386 |
| 2026-09-07 | 0.332147 |
| 2026-09-08 | 0.332493 |
| 2026-09-09 | 0.330541 |
| 2026-09-10 | 0.330372 |
| 2026-09-11 | 0.330583 |
| 2026-09-12 | 0.330366 |
| 2026-09-13 | 0.330821 |
| 2026-09-14 | 0.331209 |
| 2026-09-15 | 0.331187 |
| 2026-09-16 | 0.329303 |
| 2026-09-17 | 0.329642 |
| 2026-09-18 | 0.329536 |
| 2026-09-19 | 0.330029 |
| 2026-09-20 | 0.32978 |
| 2026-09-21 | 0.330672 |
| 2026-09-22 | 0.333584 |
| 2026-09-23 | 0.338716 |
| 2026-09-24 | 0.340523 |
| 2026-09-25 | 0.341861 |
| 2026-09-26 | 0.341256 |
| 2026-09-27 | 0.341973 |
| 2026-09-28 | 0.341917 |
| 2026-09-29 | 0.34358 |
| 2026-09-30 | 0.348614 |
| 2026-10-01 | 0.34822 |
| 2026-10-02 | 0.350482 |
| 2026-10-03 | 0.347876 |
| 2026-10-04 | 0.348149 |
| 2026-10-05 | 0.346189 |
| 2026-10-06 | 0.342815 |
| 2026-10-07 | 0.345631 |
| 2026-10-08 | 0.34384 |
| 2026-10-09 | 0.347498 |
| 2026-10-10 | 0.351387 |
| 2026-10-11 | 0.351237 |
| 2026-10-12 | 0.348682 |
| 2026-10-13 | 0.347594 |
| 2026-10-14 | 0.346677 |
| 2026-10-15 | 0.347396 |
| 2026-10-16 | 0.344483 |
High
0.42147
Low
0.32236
Average
0.37454
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MXN API questions
How do I get the EGP/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MXN rate in rates.MXN.
How far back does EGP/MXN historical data go?
Daily EGP/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.