EGP to MWK exchange rate API
Egyptian Pound to Kwacha · quoted 2026-10-15
32.7262
▼ +9.76% over 2Y
1 EGP = 32.7262 MWK · 1 MWK = 0.03056 EGP · Get this rate via the API
1 EGP buys 32.7262 MWK as of 2026-10-15, so 1 MWK buys 0.03056 EGP. Over the last 2 years, EGP/MWK traded between 31.8232 and 37.2379, averaged 34.9013 and fell 9.76%. The API holds daily EGP/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-15 | 36.267 |
| 2024-10-16 | 35.739686 |
| 2024-10-17 | 36.096978 |
| 2024-10-18 | 35.728147 |
| 2024-10-19 | 35.716476 |
| 2024-10-20 | 35.638245 |
| 2024-10-21 | 36.191302 |
| 2024-10-22 | 36.279581 |
| 2024-10-23 | 35.678159 |
| 2024-10-24 | 36.23186 |
| 2024-10-25 | 35.525718 |
| 2024-10-26 | 35.566692 |
| 2024-10-27 | 35.534663 |
| 2024-10-28 | 36.271177 |
| 2024-10-29 | 35.627067 |
| 2024-10-30 | 36.179403 |
| 2024-10-31 | 35.5751 |
| 2024-11-01 | 35.426734 |
| 2024-11-02 | 35.589499 |
| 2024-11-03 | 35.427256 |
| 2024-11-04 | 36.18137 |
| 2024-11-05 | 35.918173 |
| 2024-11-06 | 35.278309 |
| 2024-11-07 | 35.255332 |
| 2024-11-08 | 35.22093 |
| 2024-11-09 | 35.213856 |
| 2024-11-10 | 35.156549 |
| 2024-11-11 | 35.384384 |
| 2024-11-12 | 36.052801 |
| 2024-11-13 | 35.326418 |
| 2024-11-14 | 35.189908 |
| 2024-11-15 | 35.006805 |
| 2024-11-16 | 35.212274 |
| 2024-11-17 | 35.115972 |
| 2024-11-18 | 35.232386 |
| 2024-11-19 | 35.130019 |
| 2024-11-20 | 35.030134 |
| 2024-11-21 | 34.896582 |
| 2024-11-22 | 34.912288 |
| 2024-11-23 | 34.9621 |
| 2024-11-24 | 34.894647 |
| 2024-11-25 | 35.645504 |
| 2024-11-26 | 35.610758 |
| 2024-11-27 | 34.96396 |
| 2024-11-28 | 34.936021 |
| 2024-11-29 | 34.966136 |
| 2024-11-30 | 34.980273 |
| 2024-12-01 | 34.958403 |
| 2024-12-02 | 35.420094 |
| 2024-12-03 | 34.884327 |
| 2024-12-04 | 34.894623 |
| 2024-12-05 | 34.850833 |
| 2024-12-06 | 34.750376 |
| 2024-12-07 | 34.771402 |
| 2024-12-08 | 34.681928 |
| 2024-12-09 | 34.655466 |
| 2024-12-10 | 34.398186 |
| 2024-12-11 | 34.987919 |
| 2024-12-12 | 34.240524 |
| 2024-12-13 | 34.120597 |
| 2024-12-14 | 34.159279 |
| 2024-12-15 | 34.110725 |
| 2024-12-16 | 34.110565 |
| 2024-12-17 | 34.068743 |
| 2024-12-18 | 34.033483 |
| 2024-12-19 | 34.045184 |
| 2024-12-20 | 34.017118 |
| 2024-12-21 | 34.065147 |
| 2024-12-22 | 34.043104 |
| 2024-12-23 | 34.060358 |
| 2024-12-24 | 33.932187 |
| 2024-12-25 | 34.036884 |
| 2024-12-26 | 33.990148 |
| 2024-12-27 | 34.41165 |
| 2024-12-28 | 34.03166 |
| 2024-12-29 | 34.075701 |
| 2024-12-30 | 34.073007 |
| 2024-12-31 | 34.562437 |
| 2025-01-01 | 34.138774 |
| 2025-01-02 | 34.155736 |
| 2025-01-03 | 34.166498 |
| 2025-01-04 | 34.205616 |
| 2025-01-05 | 34.125106 |
| 2025-01-06 | 34.590778 |
| 2025-01-07 | 34.722026 |
| 2025-01-08 | 34.277077 |
| 2025-01-09 | 34.257746 |
| 2025-01-10 | 34.301961 |
| 2025-01-11 | 34.323831 |
| 2025-01-12 | 34.283967 |
| 2025-01-13 | 34.308214 |
| 2025-01-14 | 34.347923 |
| 2025-01-15 | 34.372862 |
| 2025-01-16 | 34.384948 |
| 2025-01-17 | 34.815995 |
| 2025-01-18 | 34.551904 |
| 2025-01-19 | 34.391641 |
| 2025-01-20 | 34.917219 |
| 2025-01-21 | 34.462382 |
| 2025-01-22 | 34.920877 |
| 2025-01-23 | 34.46345 |
| 2025-01-24 | 34.514143 |
| 2025-01-25 | 34.550184 |
| 2025-01-26 | 34.461343 |
| 2025-01-27 | 34.392088 |
| 2025-01-28 | 34.544818 |
| 2025-01-29 | 34.99464 |
| 2025-01-30 | 34.990573 |
| 2025-01-31 | 34.56137 |
| 2025-02-01 | 34.515846 |
| 2025-02-02 | 34.509134 |
| 2025-02-03 | 34.872781 |
| 2025-02-04 | 34.561145 |
| 2025-02-05 | 34.966613 |
| 2025-02-06 | 34.485444 |
| 2025-02-07 | 34.859283 |
| 2025-02-08 | 34.535896 |
| 2025-02-09 | 34.460438 |
| 2025-02-10 | 34.873035 |
| 2025-02-11 | 34.576137 |
| 2025-02-12 | 34.433907 |
| 2025-02-13 | 34.297755 |
| 2025-02-14 | 34.680614 |
| 2025-02-15 | 34.231705 |
| 2025-02-16 | 34.234657 |
| 2025-02-17 | 34.204037 |
| 2025-02-18 | 34.192893 |
| 2025-02-19 | 34.157937 |
| 2025-02-20 | 34.68129 |
| 2025-02-21 | 34.242278 |
| 2025-02-22 | 34.250932 |
| 2025-02-23 | 34.269651 |
| 2025-02-24 | 34.425323 |
| 2025-02-25 | 34.697026 |
| 2025-02-26 | 34.262621 |
| 2025-02-27 | 34.691097 |
| 2025-02-28 | 34.201922 |
| 2025-03-01 | 34.250423 |
| 2025-03-02 | 34.219963 |
| 2025-03-03 | 34.817178 |
| 2025-03-04 | 34.713647 |
| 2025-03-05 | 34.722417 |
| 2025-03-06 | 34.222096 |
| 2025-03-07 | 33.90953 |
| 2025-03-08 | 34.239454 |
| 2025-03-09 | 34.256527 |
| 2025-03-10 | 34.768453 |
| 2025-03-11 | 34.731637 |
| 2025-03-12 | 34.724388 |
| 2025-03-13 | 34.239364 |
| 2025-03-14 | 34.246244 |
| 2025-03-15 | 34.31484 |
| 2025-03-16 | 34.24545 |
| 2025-03-17 | 34.682383 |
| 2025-03-18 | 34.349599 |
| 2025-03-19 | 34.77465 |
| 2025-03-20 | 34.254251 |
| 2025-03-21 | 34.304662 |
| 2025-03-22 | 34.446088 |
| 2025-03-23 | 34.407402 |
| 2025-03-25 | 34.296403 |
| 2025-03-26 | 34.308929 |
| 2025-03-27 | 34.334705 |
| 2025-03-28 | 34.645778 |
| 2025-03-29 | 34.27582 |
| 2025-03-30 | 34.270549 |
| 2025-03-31 | 34.309533 |
| 2025-04-01 | 34.674387 |
| 2025-04-02 | 34.751258 |
| 2025-04-03 | 34.14665 |
| 2025-04-04 | 34.719822 |
| 2025-04-05 | 34.249073 |
| 2025-04-06 | 34.265448 |
| 2025-04-07 | 34.120975 |
| 2025-04-08 | 33.78393 |
| 2025-04-09 | 33.818644 |
| 2025-04-10 | 33.698894 |
| 2025-04-11 | 33.596616 |
| 2025-04-12 | 33.853703 |
| 2025-04-13 | 33.768799 |
| 2025-04-14 | 33.84442 |
| 2025-04-15 | 34.528418 |
| 2025-04-16 | 34.021246 |
| 2025-04-17 | 33.913611 |
| 2025-04-18 | 33.905716 |
| 2025-04-19 | 33.864585 |
| 2025-04-20 | 33.904532 |
| 2025-04-21 | 34.124245 |
| 2025-04-22 | 34.205238 |
| 2025-04-23 | 34.122414 |
| 2025-04-24 | 34.62199 |
| 2025-04-25 | 34.099159 |
| 2025-04-26 | 34.198884 |
| 2025-04-27 | 34.04132 |
| 2025-04-28 | 34.001753 |
| 2025-04-29 | 34.487226 |
| 2025-04-30 | 34.563429 |
| 2025-05-01 | 34.696346 |
| 2025-05-02 | 34.124731 |
| 2025-05-03 | 34.228679 |
| 2025-05-04 | 34.143077 |
| 2025-05-05 | 34.242778 |
| 2025-05-06 | 34.743069 |
| 2025-05-08 | 34.720279 |
| 2025-05-09 | 34.241886 |
| 2025-05-10 | 34.315954 |
| 2025-05-11 | 34.250825 |
| 2025-05-12 | 34.717131 |
| 2025-05-13 | 34.725398 |
| 2025-05-14 | 34.380598 |
| 2025-05-15 | 34.83 |
| 2025-05-17 | 34.641652 |
| 2025-05-18 | 34.578476 |
| 2025-05-19 | 34.622238 |
| 2025-05-20 | 34.739002 |
| 2025-05-21 | 35.041049 |
| 2025-05-22 | 34.764575 |
| 2025-05-23 | 35.18175 |
| 2025-05-24 | 34.764602 |
| 2025-05-25 | 34.736603 |
| 2025-05-26 | 35.088229 |
| 2025-05-27 | 34.777647 |
| 2025-05-28 | 35.221711 |
| 2025-05-29 | 34.817292 |
| 2025-05-30 | 35.237153 |
| 2025-05-31 | 34.982611 |
| 2025-06-01 | 34.837928 |
| 2025-06-02 | 35.197897 |
| 2025-06-03 | 35.215356 |
| 2025-06-04 | 34.923497 |
| 2025-06-05 | 34.906578 |
| 2025-06-06 | 34.934405 |
| 2025-06-07 | 35.099243 |
| 2025-06-08 | 34.928869 |
| 2025-06-09 | 35.477242 |
| 2025-06-10 | 35.433885 |
| 2025-06-11 | 35.479441 |
| 2025-06-12 | 35.510338 |
| 2025-06-13 | 34.89191 |
| 2025-06-14 | 34.914214 |
| 2025-06-15 | 34.842449 |
| 2025-06-16 | 35.211856 |
| 2025-06-17 | 34.974082 |
| 2025-06-18 | 34.611935 |
| 2025-06-19 | 34.787043 |
| 2025-06-20 | 34.244179 |
| 2025-06-21 | 34.260306 |
| 2025-06-22 | 34.212508 |
| 2025-06-23 | 34.246184 |
| 2025-06-24 | 34.136099 |
| 2025-06-25 | 34.989959 |
| 2025-06-26 | 35.205607 |
| 2025-06-27 | 35.344529 |
| 2025-06-28 | 34.909141 |
| 2025-06-29 | 34.753882 |
| 2025-06-30 | 35.3087 |
| 2025-07-01 | 34.969168 |
| 2025-07-02 | 35.555176 |
| 2025-07-03 | 35.092374 |
| 2025-07-04 | 35.176596 |
| 2025-07-05 | 35.207454 |
| 2025-07-06 | 35.148654 |
| 2025-07-07 | 35.641095 |
| 2025-07-08 | 34.880697 |
| 2025-07-09 | 35.323794 |
| 2025-07-10 | 34.884593 |
| 2025-07-11 | 35.413047 |
| 2025-07-12 | 35.055739 |
| 2025-07-13 | 35.025932 |
| 2025-07-14 | 35.033089 |
| 2025-07-15 | 35.491353 |
| 2025-07-16 | 35.209887 |
| 2025-07-17 | 35.469163 |
| 2025-07-18 | 35.050304 |
| 2025-07-19 | 35.076612 |
| 2025-07-20 | 35.08346 |
| 2025-07-21 | 35.530463 |
| 2025-07-22 | 35.500248 |
| 2025-07-23 | 35.649882 |
| 2025-07-24 | 35.712956 |
| 2025-07-25 | 35.764323 |
| 2025-07-26 | 35.240426 |
| 2025-07-27 | 35.309274 |
| 2025-07-28 | 35.30916 |
| 2025-07-29 | 35.547914 |
| 2025-07-30 | 35.676252 |
| 2025-07-31 | 35.621068 |
| 2025-08-01 | 36.113717 |
| 2025-08-02 | 35.872966 |
| 2025-08-03 | 35.669907 |
| 2025-08-04 | 35.411687 |
| 2025-08-05 | 35.754182 |
| 2025-08-06 | 35.796615 |
| 2025-08-07 | 35.690834 |
| 2025-08-08 | 35.742038 |
| 2025-08-09 | 35.688348 |
| 2025-08-10 | 35.696857 |
| 2025-08-11 | 35.714894 |
| 2025-08-12 | 35.79381 |
| 2025-08-13 | 36.197367 |
| 2025-08-14 | 36.313934 |
| 2025-08-15 | 35.916949 |
| 2025-08-16 | 35.966481 |
| 2025-08-17 | 35.900553 |
| 2025-08-18 | 36.255741 |
| 2025-08-19 | 35.858515 |
| 2025-08-20 | 35.819642 |
| 2025-08-21 | 36.061128 |
| 2025-08-22 | 35.805091 |
| 2025-08-23 | 35.878149 |
| 2025-08-24 | 35.778638 |
| 2025-08-25 | 35.504565 |
| 2025-08-26 | 35.804617 |
| 2025-08-27 | 35.68841 |
| 2025-08-28 | 35.687901 |
| 2025-08-29 | 35.735645 |
| 2025-08-30 | 35.810834 |
| 2025-08-31 | 35.710477 |
| 2025-09-01 | 36.113881 |
| 2025-09-02 | 35.740466 |
| 2025-09-03 | 35.760667 |
| 2025-09-04 | 35.77372 |
| 2025-09-05 | 35.741384 |
| 2025-09-06 | 35.796939 |
| 2025-09-07 | 35.737781 |
| 2025-09-08 | 35.633498 |
| 2025-09-09 | 35.99584 |
| 2025-09-10 | 36.57785 |
| 2025-09-11 | 36.053275 |
| 2025-09-13 | 36.188545 |
| 2025-09-14 | 36.062641 |
| 2025-09-15 | 36.06096 |
| 2025-09-16 | 36.054422 |
| 2025-09-17 | 35.902552 |
| 2025-09-18 | 36.041642 |
| 2025-09-19 | 35.952324 |
| 2025-09-20 | 35.99769 |
| 2025-09-21 | 35.991797 |
| 2025-09-22 | 36.587626 |
| 2025-09-23 | 36.038019 |
| 2025-09-24 | 36.424479 |
| 2025-09-25 | 36.010491 |
| 2025-09-26 | 36.153975 |
| 2025-09-27 | 35.91314 |
| 2025-09-28 | 35.856992 |
| 2025-09-29 | 35.952466 |
| 2025-09-30 | 36.079733 |
| 2025-10-01 | 36.280046 |
| 2025-10-02 | 36.336552 |
| 2025-10-03 | 36.335394 |
| 2025-10-04 | 36.369616 |
| 2025-10-05 | 36.355538 |
| 2025-10-06 | 36.45892 |
| 2025-10-07 | 36.383014 |
| 2025-10-08 | 36.481297 |
| 2025-10-09 | 36.481989 |
| 2025-10-10 | 36.549561 |
| 2025-10-11 | 36.560731 |
| 2025-10-12 | 36.414395 |
| 2025-10-13 | 36.208666 |
| 2025-10-14 | 36.381112 |
| 2025-10-15 | 36.326539 |
| 2025-10-16 | 36.476602 |
| 2025-10-17 | 36.35362 |
| 2025-10-18 | 36.556025 |
| 2025-10-19 | 36.534106 |
| 2025-10-20 | 36.576209 |
| 2025-10-21 | 36.489727 |
| 2025-10-22 | 36.491667 |
| 2025-10-23 | 36.430171 |
| 2025-10-24 | 36.382889 |
| 2025-10-25 | 36.511369 |
| 2025-10-26 | 36.51142 |
| 2025-10-27 | 36.500169 |
| 2025-10-28 | 36.625204 |
| 2025-10-29 | 36.671813 |
| 2025-10-30 | 36.722903 |
| 2025-10-31 | 36.72366 |
| 2025-11-01 | 36.865058 |
| 2025-11-02 | 36.727301 |
| 2025-11-03 | 36.634318 |
| 2025-11-04 | 36.688742 |
| 2025-11-05 | 36.636068 |
| 2025-11-06 | 36.651692 |
| 2025-11-07 | 36.686538 |
| 2025-11-08 | 36.544061 |
| 2025-11-09 | 36.71532 |
| 2025-11-10 | 36.678554 |
| 2025-11-11 | 36.717839 |
| 2025-11-12 | 36.706706 |
| 2025-11-13 | 36.786078 |
| 2025-11-14 | 36.797332 |
| 2025-11-15 | 36.956746 |
| 2025-11-16 | 36.886692 |
| 2025-11-17 | 36.809061 |
| 2025-11-18 | 36.820236 |
| 2025-11-19 | 36.686185 |
| 2025-11-20 | 36.615555 |
| 2025-11-21 | 36.555048 |
| 2025-11-22 | 36.669452 |
| 2025-11-23 | 36.533591 |
| 2025-11-24 | 36.391468 |
| 2025-11-25 | 36.308732 |
| 2025-11-26 | 36.241551 |
| 2025-11-27 | 36.414623 |
| 2025-11-28 | 36.387355 |
| 2025-11-29 | 36.592269 |
| 2025-11-30 | 36.491719 |
| 2025-12-01 | 36.385566 |
| 2025-12-02 | 36.518928 |
| 2025-12-03 | 36.511255 |
| 2025-12-04 | 36.487562 |
| 2025-12-05 | 36.478343 |
| 2025-12-06 | 36.550535 |
| 2025-12-07 | 36.508272 |
| 2025-12-08 | 36.516458 |
| 2025-12-09 | 36.522629 |
| 2025-12-11 | 36.318088 |
| 2025-12-12 | 36.438183 |
| 2025-12-13 | 36.651024 |
| 2025-12-14 | 36.548244 |
| 2025-12-15 | 36.512194 |
| 2025-12-16 | 36.558716 |
| 2025-12-17 | 36.530039 |
| 2025-12-18 | 36.50289 |
| 2025-12-19 | 36.454241 |
| 2025-12-20 | 36.339679 |
| 2025-12-21 | 36.419738 |
| 2025-12-22 | 36.481274 |
| 2025-12-23 | 36.449925 |
| 2025-12-24 | 36.464517 |
| 2025-12-25 | 36.474772 |
| 2025-12-26 | 36.46444 |
| 2025-12-27 | 36.4554 |
| 2025-12-28 | 36.443022 |
| 2025-12-29 | 36.38155 |
| 2025-12-30 | 36.324463 |
| 2025-12-31 | 36.378828 |
| 2026-01-01 | 36.396334 |
| 2026-01-02 | 36.375447 |
| 2026-01-03 | 36.371446 |
| 2026-01-04 | 36.344209 |
| 2026-01-05 | 36.553443 |
| 2026-01-06 | 36.605671 |
| 2026-01-07 | 36.712466 |
| 2026-01-08 | 36.711912 |
| 2026-01-09 | 36.760764 |
| 2026-01-10 | 36.619155 |
| 2026-01-11 | 36.631826 |
| 2026-01-12 | 36.715821 |
| 2026-01-13 | 36.821221 |
| 2026-01-14 | 36.765949 |
| 2026-01-15 | 36.686726 |
| 2026-01-16 | 36.743476 |
| 2026-01-17 | 36.776688 |
| 2026-01-18 | 36.665634 |
| 2026-01-19 | 36.624886 |
| 2026-01-20 | 36.511903 |
| 2026-01-21 | 36.571313 |
| 2026-01-22 | 36.742456 |
| 2026-01-23 | 36.733353 |
| 2026-01-24 | 36.805262 |
| 2026-01-25 | 36.835575 |
| 2026-01-26 | 36.677764 |
| 2026-01-27 | 36.851979 |
| 2026-01-28 | 36.952974 |
| 2026-01-29 | 37.037886 |
| 2026-01-30 | 37.01616 |
| 2026-01-31 | 36.820261 |
| 2026-02-01 | 36.854 |
| 2026-02-02 | 37.023532 |
| 2026-02-03 | 36.945582 |
| 2026-02-04 | 36.837665 |
| 2026-02-05 | 37.009685 |
| 2026-02-06 | 37.023319 |
| 2026-02-07 | 37.187318 |
| 2026-02-08 | 37.017632 |
| 2026-02-09 | 36.905072 |
| 2026-02-10 | 36.958248 |
| 2026-02-11 | 37.050258 |
| 2026-02-12 | 37.114336 |
| 2026-02-13 | 37.045267 |
| 2026-02-14 | 37.237933 |
| 2026-02-15 | 37.123882 |
| 2026-02-16 | 37.103523 |
| 2026-02-17 | 37.043341 |
| 2026-02-18 | 36.909145 |
| 2026-02-19 | 36.741396 |
| 2026-02-20 | 36.511296 |
| 2026-02-21 | 36.514159 |
| 2026-02-22 | 36.487688 |
| 2026-02-23 | 36.168405 |
| 2026-02-24 | 36.258304 |
| 2026-02-25 | 36.202327 |
| 2026-02-26 | 36.061931 |
| 2026-02-27 | 36.189269 |
| 2026-02-28 | 36.551865 |
| 2026-03-01 | 36.266903 |
| 2026-03-02 | 35.517196 |
| 2026-03-03 | 34.99255 |
| 2026-03-04 | 34.657735 |
| 2026-03-05 | 34.583492 |
| 2026-03-06 | 34.584072 |
| 2026-03-07 | 34.526132 |
| 2026-03-08 | 33.915678 |
| 2026-03-09 | 33.352194 |
| 2026-03-10 | 33.076336 |
| 2026-03-11 | 33.425212 |
| 2026-03-12 | 33.287911 |
| 2026-03-13 | 33.183045 |
| 2026-03-14 | 33.210548 |
| 2026-03-15 | 33.086081 |
| 2026-03-16 | 33.071729 |
| 2026-03-17 | 33.111863 |
| 2026-03-18 | 33.115035 |
| 2026-03-19 | 33.356623 |
| 2026-03-20 | 33.090543 |
| 2026-03-21 | 33.187938 |
| 2026-03-22 | 33.213791 |
| 2026-03-23 | 33.267988 |
| 2026-03-24 | 32.958579 |
| 2026-03-25 | 32.943541 |
| 2026-03-26 | 32.99111 |
| 2026-03-27 | 32.852986 |
| 2026-03-28 | 32.996376 |
| 2026-03-29 | 32.691604 |
| 2026-03-30 | 32.118483 |
| 2026-03-31 | 31.823192 |
| 2026-04-01 | 32.168801 |
| 2026-04-02 | 32.132752 |
| 2026-04-03 | 31.866987 |
| 2026-04-04 | 31.84049 |
| 2026-04-05 | 31.844295 |
| 2026-04-06 | 31.839589 |
| 2026-04-07 | 31.826695 |
| 2026-04-08 | 31.998641 |
| 2026-04-09 | 32.67161 |
| 2026-04-10 | 32.718315 |
| 2026-04-11 | 32.697245 |
| 2026-04-12 | 32.499324 |
| 2026-04-13 | 32.559797 |
| 2026-04-14 | 32.946043 |
| 2026-04-15 | 33.263259 |
| 2026-04-16 | 33.34803 |
| 2026-04-17 | 33.542565 |
| 2026-04-18 | 33.45916 |
| 2026-04-19 | 33.404295 |
| 2026-04-20 | 33.501897 |
| 2026-04-21 | 33.395644 |
| 2026-04-22 | 33.450164 |
| 2026-04-23 | 33.203394 |
| 2026-04-24 | 33.010451 |
| 2026-04-25 | 32.929837 |
| 2026-04-26 | 32.906861 |
| 2026-04-27 | 32.923907 |
| 2026-04-28 | 32.973007 |
| 2026-04-29 | 32.886204 |
| 2026-04-30 | 32.612195 |
| 2026-05-01 | 32.502862 |
| 2026-05-02 | 32.466672 |
| 2026-05-03 | 32.494646 |
| 2026-05-04 | 32.532649 |
| 2026-05-05 | 32.47137 |
| 2026-05-06 | 32.563163 |
| 2026-05-07 | 33.007314 |
| 2026-05-08 | 32.996045 |
| 2026-05-09 | 33.027027 |
| 2026-05-10 | 32.790894 |
| 2026-05-11 | 32.776228 |
| 2026-05-12 | 32.792582 |
| 2026-05-14 | 32.895909 |
| 2026-05-15 | 32.927555 |
| 2026-05-16 | 32.936989 |
| 2026-05-17 | 32.779031 |
| 2026-05-18 | 32.631722 |
| 2026-05-19 | 32.724926 |
| 2026-05-20 | 32.640925 |
| 2026-05-21 | 32.706023 |
| 2026-05-23 | 32.668019 |
| 2026-05-24 | 32.740035 |
| 2026-05-25 | 33.00571 |
| 2026-05-26 | 33.186592 |
| 2026-05-27 | 33.211071 |
| 2026-05-28 | 33.232879 |
| 2026-05-29 | 33.109179 |
| 2026-05-30 | 33.234634 |
| 2026-05-31 | 33.1767 |
| 2026-06-01 | 33.272474 |
| 2026-06-02 | 33.435695 |
| 2026-06-03 | 33.424194 |
| 2026-06-04 | 33.456222 |
| 2026-06-05 | 33.504201 |
| 2026-06-06 | 33.340261 |
| 2026-06-09 | 33.474971 |
| 2026-06-10 | 33.537392 |
| 2026-06-11 | 33.400861 |
| 2026-06-12 | 33.271811 |
| 2026-06-13 | 33.420147 |
| 2026-06-14 | 33.560176 |
| 2026-06-15 | 34.206331 |
| 2026-06-16 | 34.537375 |
| 2026-06-17 | 34.715975 |
| 2026-06-18 | 34.744563 |
| 2026-06-19 | 34.784723 |
| 2026-06-20 | 34.805559 |
| 2026-06-21 | 34.687734 |
| 2026-06-22 | 34.780583 |
| 2026-06-23 | 34.923494 |
| 2026-06-24 | 34.980065 |
| 2026-06-25 | 34.922835 |
| 2026-06-26 | 34.978266 |
| 2026-06-27 | 35.070232 |
| 2026-06-28 | 35.010638 |
| 2026-06-29 | 35.206558 |
| 2026-06-30 | 35.223081 |
| 2026-07-01 | 35.274716 |
| 2026-07-02 | 35.364605 |
| 2026-07-03 | 35.248877 |
| 2026-07-04 | 35.217677 |
| 2026-07-05 | 35.221055 |
| 2026-07-06 | 35.412415 |
| 2026-07-07 | 35.451181 |
| 2026-07-08 | 35.252756 |
| 2026-07-09 | 34.899523 |
| 2026-07-10 | 34.914121 |
| 2026-07-11 | 35.00564 |
| 2026-07-12 | 34.883895 |
| 2026-07-13 | 34.736958 |
| 2026-07-14 | 34.323411 |
| 2026-07-15 | 34.15609 |
| 2026-07-16 | 34.191547 |
| 2026-07-17 | 34.356972 |
| 2026-07-18 | 34.321053 |
| 2026-07-19 | 34.298324 |
| 2026-07-20 | 33.995889 |
| 2026-07-21 | 33.998783 |
| 2026-07-22 | 33.890092 |
| 2026-07-23 | 33.770149 |
| 2026-07-24 | 33.771245 |
| 2026-07-25 | 33.753787 |
| 2026-07-26 | 33.770443 |
| 2026-07-27 | 33.98503 |
| 2026-07-28 | 34.306425 |
| 2026-07-29 | 34.308602 |
| 2026-07-30 | 33.922064 |
| 2026-07-31 | 33.937783 |
| 2026-08-01 | 33.78335 |
| 2026-08-02 | 33.93897 |
| 2026-08-03 | 34.280518 |
| 2026-08-04 | 34.575487 |
| 2026-08-05 | 34.667643 |
| 2026-08-06 | 34.817629 |
| 2026-08-07 | 34.897593 |
| 2026-08-08 | 34.963482 |
| 2026-08-09 | 34.975468 |
| 2026-08-10 | 34.685271 |
| 2026-08-11 | 34.619051 |
| 2026-08-12 | 34.512135 |
| 2026-08-13 | 34.582172 |
| 2026-08-14 | 34.503794 |
| 2026-08-15 | 34.687583 |
| 2026-08-16 | 34.502342 |
| 2026-08-17 | 34.505423 |
| 2026-08-18 | 34.444012 |
| 2026-08-20 | 33.993797 |
| 2026-08-21 | 34.117358 |
| 2026-08-22 | 34.009667 |
| 2026-08-23 | 34.027638 |
| 2026-08-24 | 34.176439 |
| 2026-08-25 | 34.270725 |
| 2026-08-26 | 34.468694 |
| 2026-08-27 | 34.521238 |
| 2026-08-28 | 34.561775 |
| 2026-08-29 | 34.649149 |
| 2026-08-30 | 34.685985 |
| 2026-08-31 | 34.341598 |
| 2026-09-01 | 34.064843 |
| 2026-09-02 | 34.041045 |
| 2026-09-03 | 34.015574 |
| 2026-09-04 | 34.081767 |
| 2026-09-05 | 34.091669 |
| 2026-09-06 | 34.039678 |
| 2026-09-07 | 34.064973 |
| 2026-09-08 | 34.007816 |
| 2026-09-09 | 33.872371 |
| 2026-09-10 | 33.808989 |
| 2026-09-11 | 33.793259 |
| 2026-09-12 | 33.783649 |
| 2026-09-13 | 33.781614 |
| 2026-09-14 | 33.655229 |
| 2026-09-15 | 33.531865 |
| 2026-09-16 | 33.344511 |
| 2026-09-17 | 33.317443 |
| 2026-09-18 | 33.322768 |
| 2026-09-19 | 33.348465 |
| 2026-09-20 | 33.255467 |
| 2026-09-21 | 33.32928 |
| 2026-09-22 | 33.551539 |
| 2026-09-23 | 33.720577 |
| 2026-09-24 | 33.676641 |
| 2026-09-25 | 33.488345 |
| 2026-09-26 | 33.428903 |
| 2026-09-27 | 33.444246 |
| 2026-09-28 | 33.405874 |
| 2026-09-30 | 33.386844 |
| 2026-10-02 | 33.189642 |
| 2026-10-03 | 33.254509 |
| 2026-10-05 | 33.050906 |
| 2026-10-06 | 33.06609 |
| 2026-10-07 | 33.103698 |
| 2026-10-08 | 33.08255 |
| 2026-10-09 | 33.103979 |
| 2026-10-10 | 33.243152 |
| 2026-10-11 | 33.076159 |
| 2026-10-12 | 32.946528 |
| 2026-10-13 | 32.877279 |
| 2026-10-14 | 32.719483 |
| 2026-10-15 | 32.72619 |
High
37.2379
Low
31.8232
Average
34.9013
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MWK API questions
How do I get the EGP/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MWK rate in rates.MWK.
How far back does EGP/MWK historical data go?
Daily EGP/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.