EGP to MVR exchange rate API
Egyptian Pound to Rufiyaa · quoted 2026-10-15
0.28924
▼ +10.26% over 2Y
1 EGP = 0.28924 MVR · 1 MVR = 3.4574 EGP · Get this rate via the API
1 EGP buys 0.28924 MVR as of 2026-10-15, so 1 MVR buys 3.4574 EGP. Over the last 2 years, EGP/MVR traded between 0.28341 and 0.33140, averaged 0.31070 and fell 10.26%. The API holds daily EGP/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 0.322306 |
| 2024-10-16 | 0.317581 |
| 2024-10-17 | 0.319872 |
| 2024-10-18 | 0.316917 |
| 2024-10-19 | 0.3163 |
| 2024-10-20 | 0.317874 |
| 2024-10-21 | 0.322157 |
| 2024-10-22 | 0.322322 |
| 2024-10-23 | 0.316751 |
| 2024-10-24 | 0.322055 |
| 2024-10-25 | 0.315837 |
| 2024-10-26 | 0.315446 |
| 2024-10-27 | 0.316931 |
| 2024-10-28 | 0.322122 |
| 2024-10-29 | 0.31659 |
| 2024-10-30 | 0.322705 |
| 2024-10-31 | 0.316163 |
| 2024-11-01 | 0.315291 |
| 2024-11-02 | 0.315255 |
| 2024-11-03 | 0.315983 |
| 2024-11-04 | 0.322461 |
| 2024-11-05 | 0.319894 |
| 2024-11-06 | 0.313902 |
| 2024-11-07 | 0.313404 |
| 2024-11-08 | 0.313111 |
| 2024-11-09 | 0.313031 |
| 2024-11-10 | 0.313559 |
| 2024-11-11 | 0.313262 |
| 2024-11-12 | 0.319058 |
| 2024-11-13 | 0.313678 |
| 2024-11-14 | 0.312356 |
| 2024-11-15 | 0.311406 |
| 2024-11-16 | 0.313595 |
| 2024-11-17 | 0.313216 |
| 2024-11-18 | 0.313013 |
| 2024-11-19 | 0.312208 |
| 2024-11-20 | 0.311606 |
| 2024-11-21 | 0.310512 |
| 2024-11-22 | 0.310236 |
| 2024-11-23 | 0.311351 |
| 2024-11-24 | 0.311229 |
| 2024-11-25 | 0.317365 |
| 2024-11-26 | 0.316945 |
| 2024-11-27 | 0.311148 |
| 2024-11-28 | 0.310592 |
| 2024-11-29 | 0.311078 |
| 2024-11-30 | 0.311837 |
| 2024-12-01 | 0.311792 |
| 2024-12-02 | 0.31566 |
| 2024-12-03 | 0.310308 |
| 2024-12-04 | 0.310342 |
| 2024-12-05 | 0.309846 |
| 2024-12-06 | 0.308793 |
| 2024-12-07 | 0.30913 |
| 2024-12-08 | 0.309351 |
| 2024-12-09 | 0.308179 |
| 2024-12-10 | 0.305517 |
| 2024-12-11 | 0.311262 |
| 2024-12-12 | 0.304773 |
| 2024-12-13 | 0.303785 |
| 2024-12-14 | 0.303144 |
| 2024-12-15 | 0.304231 |
| 2024-12-16 | 0.304231 |
| 2024-12-17 | 0.303896 |
| 2024-12-18 | 0.303363 |
| 2024-12-19 | 0.303466 |
| 2024-12-20 | 0.303226 |
| 2024-12-21 | 0.302639 |
| 2024-12-22 | 0.303646 |
| 2024-12-23 | 0.303395 |
| 2024-12-24 | 0.302224 |
| 2024-12-25 | 0.303519 |
| 2024-12-26 | 0.303256 |
| 2024-12-27 | 0.307049 |
| 2024-12-28 | 0.302788 |
| 2024-12-29 | 0.30394 |
| 2024-12-30 | 0.303535 |
| 2024-12-31 | 0.30768 |
| 2025-01-01 | 0.303645 |
| 2025-01-02 | 0.303778 |
| 2025-01-03 | 0.30404 |
| 2025-01-04 | 0.303469 |
| 2025-01-05 | 0.30437 |
| 2025-01-06 | 0.30792 |
| 2025-01-07 | 0.309082 |
| 2025-01-08 | 0.304955 |
| 2025-01-09 | 0.305196 |
| 2025-01-10 | 0.305451 |
| 2025-01-11 | 0.305113 |
| 2025-01-12 | 0.305787 |
| 2025-01-13 | 0.305417 |
| 2025-01-14 | 0.305659 |
| 2025-01-15 | 0.30633 |
| 2025-01-16 | 0.306299 |
| 2025-01-17 | 0.309978 |
| 2025-01-18 | 0.306623 |
| 2025-01-19 | 0.306737 |
| 2025-01-20 | 0.310593 |
| 2025-01-21 | 0.306835 |
| 2025-01-22 | 0.31106 |
| 2025-01-23 | 0.306895 |
| 2025-01-24 | 0.307097 |
| 2025-01-25 | 0.306705 |
| 2025-01-26 | 0.307373 |
| 2025-01-27 | 0.306222 |
| 2025-01-28 | 0.307405 |
| 2025-01-29 | 0.311325 |
| 2025-01-30 | 0.311397 |
| 2025-01-31 | 0.307524 |
| 2025-02-01 | 0.306809 |
| 2025-02-02 | 0.307794 |
| 2025-02-03 | 0.31015 |
| 2025-02-04 | 0.306631 |
| 2025-02-05 | 0.310384 |
| 2025-02-06 | 0.30685 |
| 2025-02-07 | 0.310183 |
| 2025-02-08 | 0.306365 |
| 2025-02-09 | 0.30735 |
| 2025-02-10 | 0.308807 |
| 2025-02-11 | 0.307009 |
| 2025-02-12 | 0.305991 |
| 2025-02-13 | 0.304977 |
| 2025-02-14 | 0.308591 |
| 2025-02-15 | 0.304562 |
| 2025-02-16 | 0.305342 |
| 2025-02-17 | 0.305385 |
| 2025-02-18 | 0.305168 |
| 2025-02-19 | 0.305107 |
| 2025-02-20 | 0.309265 |
| 2025-02-21 | 0.305256 |
| 2025-02-22 | 0.304748 |
| 2025-02-23 | 0.305648 |
| 2025-02-24 | 0.306486 |
| 2025-02-25 | 0.309234 |
| 2025-02-26 | 0.304249 |
| 2025-02-27 | 0.309054 |
| 2025-02-28 | 0.304755 |
| 2025-03-01 | 0.303922 |
| 2025-03-02 | 0.305206 |
| 2025-03-03 | 0.30959 |
| 2025-03-04 | 0.309165 |
| 2025-03-05 | 0.309193 |
| 2025-03-06 | 0.304753 |
| 2025-03-07 | 0.304634 |
| 2025-03-08 | 0.303972 |
| 2025-03-09 | 0.304079 |
| 2025-03-10 | 0.309317 |
| 2025-03-11 | 0.30923 |
| 2025-03-12 | 0.309288 |
| 2025-03-13 | 0.304763 |
| 2025-03-14 | 0.304886 |
| 2025-03-15 | 0.304524 |
| 2025-03-16 | 0.304869 |
| 2025-03-17 | 0.309193 |
| 2025-03-18 | 0.305819 |
| 2025-03-19 | 0.309556 |
| 2025-03-20 | 0.304863 |
| 2025-03-21 | 0.305289 |
| 2025-03-22 | 0.305762 |
| 2025-03-23 | 0.306409 |
| 2025-03-25 | 0.305081 |
| 2025-03-26 | 0.305312 |
| 2025-03-27 | 0.305459 |
| 2025-03-28 | 0.308321 |
| 2025-03-29 | 0.305242 |
| 2025-03-30 | 0.305669 |
| 2025-03-31 | 0.305953 |
| 2025-04-01 | 0.309428 |
| 2025-04-02 | 0.309373 |
| 2025-04-03 | 0.305323 |
| 2025-04-04 | 0.309326 |
| 2025-04-05 | 0.30479 |
| 2025-04-06 | 0.3056 |
| 2025-04-07 | 0.30366 |
| 2025-04-08 | 0.300503 |
| 2025-04-09 | 0.301293 |
| 2025-04-10 | 0.299443 |
| 2025-04-11 | 0.30084 |
| 2025-04-12 | 0.300257 |
| 2025-04-13 | 0.301179 |
| 2025-04-14 | 0.301725 |
| 2025-04-15 | 0.307293 |
| 2025-04-16 | 0.302929 |
| 2025-04-17 | 0.302195 |
| 2025-04-18 | 0.30207 |
| 2025-04-19 | 0.301166 |
| 2025-04-20 | 0.302361 |
| 2025-04-21 | 0.30378 |
| 2025-04-22 | 0.304503 |
| 2025-04-23 | 0.302519 |
| 2025-04-24 | 0.307401 |
| 2025-04-25 | 0.303022 |
| 2025-04-26 | 0.303173 |
| 2025-04-27 | 0.303618 |
| 2025-04-28 | 0.302903 |
| 2025-04-29 | 0.307705 |
| 2025-04-30 | 0.30782 |
| 2025-05-01 | 0.308361 |
| 2025-05-02 | 0.303222 |
| 2025-05-03 | 0.303501 |
| 2025-05-04 | 0.304514 |
| 2025-05-05 | 0.304802 |
| 2025-05-06 | 0.309044 |
| 2025-05-08 | 0.309147 |
| 2025-05-09 | 0.305065 |
| 2025-05-10 | 0.304363 |
| 2025-05-11 | 0.305478 |
| 2025-05-12 | 0.308995 |
| 2025-05-13 | 0.309518 |
| 2025-05-14 | 0.305956 |
| 2025-05-15 | 0.310057 |
| 2025-05-17 | 0.308543 |
| 2025-05-18 | 0.308412 |
| 2025-05-19 | 0.308669 |
| 2025-05-20 | 0.30889 |
| 2025-05-21 | 0.313093 |
| 2025-05-22 | 0.309781 |
| 2025-05-23 | 0.313739 |
| 2025-05-24 | 0.309866 |
| 2025-05-25 | 0.309819 |
| 2025-05-26 | 0.313607 |
| 2025-05-27 | 0.31036 |
| 2025-05-28 | 0.314051 |
| 2025-05-29 | 0.310474 |
| 2025-05-30 | 0.314181 |
| 2025-05-31 | 0.312052 |
| 2025-06-01 | 0.310703 |
| 2025-06-02 | 0.314674 |
| 2025-06-03 | 0.314425 |
| 2025-06-04 | 0.311192 |
| 2025-06-05 | 0.311298 |
| 2025-06-06 | 0.311196 |
| 2025-06-07 | 0.311683 |
| 2025-06-08 | 0.311537 |
| 2025-06-09 | 0.315617 |
| 2025-06-10 | 0.315154 |
| 2025-06-11 | 0.315772 |
| 2025-06-12 | 0.315892 |
| 2025-06-13 | 0.310172 |
| 2025-06-14 | 0.309785 |
| 2025-06-15 | 0.310774 |
| 2025-06-16 | 0.314037 |
| 2025-06-17 | 0.311294 |
| 2025-06-18 | 0.308046 |
| 2025-06-19 | 0.309552 |
| 2025-06-20 | 0.304718 |
| 2025-06-21 | 0.304383 |
| 2025-06-22 | 0.305136 |
| 2025-06-23 | 0.304368 |
| 2025-06-24 | 0.304682 |
| 2025-06-25 | 0.311798 |
| 2025-06-26 | 0.314683 |
| 2025-06-27 | 0.314691 |
| 2025-06-28 | 0.309896 |
| 2025-06-29 | 0.309982 |
| 2025-06-30 | 0.314432 |
| 2025-07-01 | 0.31142 |
| 2025-07-02 | 0.316486 |
| 2025-07-03 | 0.312743 |
| 2025-07-04 | 0.312835 |
| 2025-07-05 | 0.312562 |
| 2025-07-06 | 0.313255 |
| 2025-07-07 | 0.317436 |
| 2025-07-08 | 0.310943 |
| 2025-07-09 | 0.314492 |
| 2025-07-10 | 0.311181 |
| 2025-07-11 | 0.315014 |
| 2025-07-12 | 0.311037 |
| 2025-07-13 | 0.312405 |
| 2025-07-14 | 0.311868 |
| 2025-07-15 | 0.315671 |
| 2025-07-16 | 0.312427 |
| 2025-07-17 | 0.31591 |
| 2025-07-18 | 0.312514 |
| 2025-07-19 | 0.311588 |
| 2025-07-20 | 0.312888 |
| 2025-07-21 | 0.315897 |
| 2025-07-22 | 0.31679 |
| 2025-07-23 | 0.318075 |
| 2025-07-24 | 0.318509 |
| 2025-07-25 | 0.318696 |
| 2025-07-26 | 0.313602 |
| 2025-07-27 | 0.314925 |
| 2025-07-28 | 0.315169 |
| 2025-07-29 | 0.316346 |
| 2025-07-30 | 0.317413 |
| 2025-07-31 | 0.316907 |
| 2025-08-01 | 0.321264 |
| 2025-08-02 | 0.318259 |
| 2025-08-03 | 0.317405 |
| 2025-08-04 | 0.317416 |
| 2025-08-05 | 0.318645 |
| 2025-08-06 | 0.318986 |
| 2025-08-07 | 0.318629 |
| 2025-08-08 | 0.318141 |
| 2025-08-09 | 0.317152 |
| 2025-08-10 | 0.317733 |
| 2025-08-11 | 0.318359 |
| 2025-08-12 | 0.318274 |
| 2025-08-13 | 0.322047 |
| 2025-08-14 | 0.323069 |
| 2025-08-15 | 0.319726 |
| 2025-08-16 | 0.319075 |
| 2025-08-17 | 0.319988 |
| 2025-08-18 | 0.323193 |
| 2025-08-19 | 0.319218 |
| 2025-08-20 | 0.318686 |
| 2025-08-21 | 0.32139 |
| 2025-08-22 | 0.318461 |
| 2025-08-23 | 0.318613 |
| 2025-08-24 | 0.318396 |
| 2025-08-25 | 0.318761 |
| 2025-08-26 | 0.31828 |
| 2025-08-27 | 0.317867 |
| 2025-08-28 | 0.317438 |
| 2025-08-29 | 0.31834 |
| 2025-08-30 | 0.318064 |
| 2025-08-31 | 0.317404 |
| 2025-09-01 | 0.3222 |
| 2025-09-02 | 0.318131 |
| 2025-09-03 | 0.318253 |
| 2025-09-04 | 0.318109 |
| 2025-09-05 | 0.318009 |
| 2025-09-06 | 0.317264 |
| 2025-09-07 | 0.31705 |
| 2025-09-08 | 0.317848 |
| 2025-09-09 | 0.320182 |
| 2025-09-10 | 0.324973 |
| 2025-09-11 | 0.320947 |
| 2025-09-13 | 0.318645 |
| 2025-09-14 | 0.318909 |
| 2025-09-15 | 0.320405 |
| 2025-09-16 | 0.31974 |
| 2025-09-17 | 0.32049 |
| 2025-09-18 | 0.320022 |
| 2025-09-19 | 0.319642 |
| 2025-09-20 | 0.31813 |
| 2025-09-21 | 0.317868 |
| 2025-09-22 | 0.324355 |
| 2025-09-23 | 0.319826 |
| 2025-09-24 | 0.323454 |
| 2025-09-25 | 0.320166 |
| 2025-09-26 | 0.320295 |
| 2025-09-27 | 0.316696 |
| 2025-09-28 | 0.317992 |
| 2025-09-29 | 0.320771 |
| 2025-09-30 | 0.320806 |
| 2025-10-01 | 0.322129 |
| 2025-10-02 | 0.322336 |
| 2025-10-03 | 0.322782 |
| 2025-10-04 | 0.320551 |
| 2025-10-05 | 0.32119 |
| 2025-10-06 | 0.323616 |
| 2025-10-07 | 0.323767 |
| 2025-10-08 | 0.324065 |
| 2025-10-09 | 0.323822 |
| 2025-10-10 | 0.323873 |
| 2025-10-11 | 0.323331 |
| 2025-10-12 | 0.322719 |
| 2025-10-13 | 0.322955 |
| 2025-10-14 | 0.323208 |
| 2025-10-15 | 0.323042 |
| 2025-10-16 | 0.323912 |
| 2025-10-17 | 0.323904 |
| 2025-10-18 | 0.32202 |
| 2025-10-19 | 0.322733 |
| 2025-10-20 | 0.324265 |
| 2025-10-21 | 0.324412 |
| 2025-10-22 | 0.324097 |
| 2025-10-23 | 0.323987 |
| 2025-10-24 | 0.323762 |
| 2025-10-25 | 0.322029 |
| 2025-10-26 | 0.322546 |
| 2025-10-27 | 0.32473 |
| 2025-10-28 | 0.325059 |
| 2025-10-29 | 0.325417 |
| 2025-10-30 | 0.326209 |
| 2025-10-31 | 0.326184 |
| 2025-11-01 | 0.324859 |
| 2025-11-02 | 0.325651 |
| 2025-11-03 | 0.326356 |
| 2025-11-04 | 0.326529 |
| 2025-11-05 | 0.325873 |
| 2025-11-06 | 0.326043 |
| 2025-11-07 | 0.326223 |
| 2025-11-08 | 0.325244 |
| 2025-11-09 | 0.32684 |
| 2025-11-10 | 0.326927 |
| 2025-11-11 | 0.326907 |
| 2025-11-12 | 0.327148 |
| 2025-11-13 | 0.327192 |
| 2025-11-14 | 0.327188 |
| 2025-11-15 | 0.327728 |
| 2025-11-16 | 0.327861 |
| 2025-11-17 | 0.328237 |
| 2025-11-18 | 0.327711 |
| 2025-11-19 | 0.32653 |
| 2025-11-20 | 0.325858 |
| 2025-11-21 | 0.325606 |
| 2025-11-22 | 0.324745 |
| 2025-11-23 | 0.324787 |
| 2025-11-24 | 0.324091 |
| 2025-11-25 | 0.323274 |
| 2025-11-26 | 0.323388 |
| 2025-11-27 | 0.324073 |
| 2025-11-28 | 0.324162 |
| 2025-11-29 | 0.324543 |
| 2025-11-30 | 0.324608 |
| 2025-12-01 | 0.325429 |
| 2025-12-02 | 0.325043 |
| 2025-12-03 | 0.32482 |
| 2025-12-04 | 0.3247 |
| 2025-12-05 | 0.324769 |
| 2025-12-06 | 0.324298 |
| 2025-12-07 | 0.324853 |
| 2025-12-08 | 0.325293 |
| 2025-12-09 | 0.324883 |
| 2025-12-11 | 0.324776 |
| 2025-12-12 | 0.324825 |
| 2025-12-13 | 0.325439 |
| 2025-12-14 | 0.325397 |
| 2025-12-15 | 0.325507 |
| 2025-12-16 | 0.325564 |
| 2025-12-17 | 0.325038 |
| 2025-12-18 | 0.324628 |
| 2025-12-19 | 0.324824 |
| 2025-12-20 | 0.323633 |
| 2025-12-21 | 0.324525 |
| 2025-12-22 | 0.325319 |
| 2025-12-23 | 0.325666 |
| 2025-12-24 | 0.325234 |
| 2025-12-25 | 0.325161 |
| 2025-12-26 | 0.325119 |
| 2025-12-27 | 0.325057 |
| 2025-12-28 | 0.324993 |
| 2025-12-29 | 0.324427 |
| 2025-12-30 | 0.324058 |
| 2025-12-31 | 0.324105 |
| 2026-01-01 | 0.32424 |
| 2026-01-02 | 0.324162 |
| 2026-01-03 | 0.323544 |
| 2026-01-04 | 0.323553 |
| 2026-01-05 | 0.32519 |
| 2026-01-06 | 0.326929 |
| 2026-01-07 | 0.32712 |
| 2026-01-08 | 0.327064 |
| 2026-01-09 | 0.327132 |
| 2026-01-10 | 0.326147 |
| 2026-01-11 | 0.326404 |
| 2026-01-12 | 0.327544 |
| 2026-01-13 | 0.328001 |
| 2026-01-14 | 0.327449 |
| 2026-01-15 | 0.326941 |
| 2026-01-16 | 0.32725 |
| 2026-01-17 | 0.328183 |
| 2026-01-18 | 0.327125 |
| 2026-01-19 | 0.326701 |
| 2026-01-20 | 0.325795 |
| 2026-01-21 | 0.326021 |
| 2026-01-22 | 0.327268 |
| 2026-01-23 | 0.328135 |
| 2026-01-24 | 0.327941 |
| 2026-01-25 | 0.328313 |
| 2026-01-26 | 0.329055 |
| 2026-01-27 | 0.328688 |
| 2026-01-28 | 0.329446 |
| 2026-01-29 | 0.330097 |
| 2026-01-30 | 0.329651 |
| 2026-01-31 | 0.328034 |
| 2026-02-01 | 0.32855 |
| 2026-02-02 | 0.328222 |
| 2026-02-03 | 0.328669 |
| 2026-02-04 | 0.329304 |
| 2026-02-05 | 0.329353 |
| 2026-02-06 | 0.329821 |
| 2026-02-07 | 0.330569 |
| 2026-02-08 | 0.329735 |
| 2026-02-09 | 0.329853 |
| 2026-02-10 | 0.330051 |
| 2026-02-11 | 0.330239 |
| 2026-02-12 | 0.330161 |
| 2026-02-13 | 0.329976 |
| 2026-02-14 | 0.331401 |
| 2026-02-15 | 0.330819 |
| 2026-02-16 | 0.330923 |
| 2026-02-17 | 0.329885 |
| 2026-02-18 | 0.328882 |
| 2026-02-19 | 0.326532 |
| 2026-02-20 | 0.324847 |
| 2026-02-21 | 0.324385 |
| 2026-02-22 | 0.324139 |
| 2026-02-23 | 0.32377 |
| 2026-02-24 | 0.323275 |
| 2026-02-25 | 0.322744 |
| 2026-02-26 | 0.322619 |
| 2026-02-27 | 0.322397 |
| 2026-02-28 | 0.325468 |
| 2026-03-01 | 0.323125 |
| 2026-03-02 | 0.316638 |
| 2026-03-03 | 0.311353 |
| 2026-03-04 | 0.308888 |
| 2026-03-05 | 0.308196 |
| 2026-03-06 | 0.308442 |
| 2026-03-07 | 0.30729 |
| 2026-03-08 | 0.302077 |
| 2026-03-09 | 0.296232 |
| 2026-03-10 | 0.295381 |
| 2026-03-11 | 0.297724 |
| 2026-03-12 | 0.29612 |
| 2026-03-13 | 0.295216 |
| 2026-03-14 | 0.295837 |
| 2026-03-15 | 0.295059 |
| 2026-03-16 | 0.29451 |
| 2026-03-17 | 0.295427 |
| 2026-03-18 | 0.295675 |
| 2026-03-19 | 0.295891 |
| 2026-03-20 | 0.295927 |
| 2026-03-21 | 0.295933 |
| 2026-03-22 | 0.29624 |
| 2026-03-23 | 0.296145 |
| 2026-03-24 | 0.294411 |
| 2026-03-25 | 0.294065 |
| 2026-03-26 | 0.293454 |
| 2026-03-27 | 0.293162 |
| 2026-03-28 | 0.293498 |
| 2026-03-29 | 0.291388 |
| 2026-03-30 | 0.286396 |
| 2026-03-31 | 0.283407 |
| 2026-04-01 | 0.286504 |
| 2026-04-02 | 0.286472 |
| 2026-04-03 | 0.284545 |
| 2026-04-04 | 0.284485 |
| 2026-04-05 | 0.284312 |
| 2026-04-06 | 0.284503 |
| 2026-04-07 | 0.283449 |
| 2026-04-08 | 0.286392 |
| 2026-04-09 | 0.29079 |
| 2026-04-10 | 0.291015 |
| 2026-04-11 | 0.291108 |
| 2026-04-12 | 0.290202 |
| 2026-04-13 | 0.290735 |
| 2026-04-14 | 0.293036 |
| 2026-04-15 | 0.296415 |
| 2026-04-16 | 0.297883 |
| 2026-04-17 | 0.29835 |
| 2026-04-18 | 0.297978 |
| 2026-04-19 | 0.297323 |
| 2026-04-20 | 0.297699 |
| 2026-04-21 | 0.297873 |
| 2026-04-22 | 0.297848 |
| 2026-04-23 | 0.294889 |
| 2026-04-24 | 0.293812 |
| 2026-04-25 | 0.293887 |
| 2026-04-26 | 0.293682 |
| 2026-04-27 | 0.293832 |
| 2026-04-28 | 0.293265 |
| 2026-04-29 | 0.291834 |
| 2026-04-30 | 0.289418 |
| 2026-05-01 | 0.288447 |
| 2026-05-02 | 0.288126 |
| 2026-05-03 | 0.288374 |
| 2026-05-04 | 0.288711 |
| 2026-05-05 | 0.288167 |
| 2026-05-06 | 0.290837 |
| 2026-05-07 | 0.293171 |
| 2026-05-08 | 0.293153 |
| 2026-05-09 | 0.292043 |
| 2026-05-10 | 0.292127 |
| 2026-05-11 | 0.291805 |
| 2026-05-12 | 0.292036 |
| 2026-05-14 | 0.291977 |
| 2026-05-15 | 0.291194 |
| 2026-05-16 | 0.291412 |
| 2026-05-17 | 0.291869 |
| 2026-05-18 | 0.289428 |
| 2026-05-19 | 0.290396 |
| 2026-05-20 | 0.289818 |
| 2026-05-21 | 0.29089 |
| 2026-05-23 | 0.290024 |
| 2026-05-24 | 0.291536 |
| 2026-05-25 | 0.295004 |
| 2026-05-26 | 0.29578 |
| 2026-05-27 | 0.2957 |
| 2026-05-28 | 0.295618 |
| 2026-05-29 | 0.295729 |
| 2026-05-30 | 0.294644 |
| 2026-05-31 | 0.294618 |
| 2026-06-01 | 0.296095 |
| 2026-06-02 | 0.297362 |
| 2026-06-03 | 0.297369 |
| 2026-06-04 | 0.297673 |
| 2026-06-05 | 0.298193 |
| 2026-06-06 | 0.296364 |
| 2026-06-09 | 0.298014 |
| 2026-06-10 | 0.298505 |
| 2026-06-11 | 0.297703 |
| 2026-06-12 | 0.297343 |
| 2026-06-13 | 0.29787 |
| 2026-06-14 | 0.299091 |
| 2026-06-15 | 0.304927 |
| 2026-06-16 | 0.307653 |
| 2026-06-17 | 0.309228 |
| 2026-06-18 | 0.309681 |
| 2026-06-19 | 0.309541 |
| 2026-06-20 | 0.309582 |
| 2026-06-21 | 0.309213 |
| 2026-06-22 | 0.310064 |
| 2026-06-23 | 0.310802 |
| 2026-06-24 | 0.311433 |
| 2026-06-25 | 0.311888 |
| 2026-06-26 | 0.312158 |
| 2026-06-27 | 0.311926 |
| 2026-06-28 | 0.311816 |
| 2026-06-29 | 0.31339 |
| 2026-06-30 | 0.314297 |
| 2026-07-01 | 0.314658 |
| 2026-07-02 | 0.314732 |
| 2026-07-03 | 0.314716 |
| 2026-07-04 | 0.313641 |
| 2026-07-05 | 0.313892 |
| 2026-07-06 | 0.315601 |
| 2026-07-07 | 0.31665 |
| 2026-07-08 | 0.313689 |
| 2026-07-09 | 0.311457 |
| 2026-07-10 | 0.311611 |
| 2026-07-11 | 0.311439 |
| 2026-07-12 | 0.310838 |
| 2026-07-13 | 0.308767 |
| 2026-07-14 | 0.305877 |
| 2026-07-15 | 0.305476 |
| 2026-07-16 | 0.306084 |
| 2026-07-17 | 0.306066 |
| 2026-07-18 | 0.306097 |
| 2026-07-19 | 0.305884 |
| 2026-07-20 | 0.303227 |
| 2026-07-21 | 0.302814 |
| 2026-07-22 | 0.301951 |
| 2026-07-23 | 0.301352 |
| 2026-07-24 | 0.301146 |
| 2026-07-25 | 0.300943 |
| 2026-07-26 | 0.301044 |
| 2026-07-27 | 0.303538 |
| 2026-07-28 | 0.305558 |
| 2026-07-29 | 0.305487 |
| 2026-07-30 | 0.303313 |
| 2026-07-31 | 0.302361 |
| 2026-08-01 | 0.302202 |
| 2026-08-02 | 0.30289 |
| 2026-08-03 | 0.306765 |
| 2026-08-04 | 0.30794 |
| 2026-08-05 | 0.309451 |
| 2026-08-06 | 0.310642 |
| 2026-08-07 | 0.310705 |
| 2026-08-08 | 0.310899 |
| 2026-08-09 | 0.311302 |
| 2026-08-10 | 0.309879 |
| 2026-08-11 | 0.308379 |
| 2026-08-12 | 0.307749 |
| 2026-08-13 | 0.307853 |
| 2026-08-14 | 0.307691 |
| 2026-08-15 | 0.309401 |
| 2026-08-16 | 0.307744 |
| 2026-08-17 | 0.308288 |
| 2026-08-18 | 0.306813 |
| 2026-08-20 | 0.304451 |
| 2026-08-21 | 0.303864 |
| 2026-08-22 | 0.303856 |
| 2026-08-23 | 0.303723 |
| 2026-08-24 | 0.30427 |
| 2026-08-25 | 0.305651 |
| 2026-08-26 | 0.30745 |
| 2026-08-27 | 0.307875 |
| 2026-08-28 | 0.307642 |
| 2026-08-29 | 0.308761 |
| 2026-08-30 | 0.309163 |
| 2026-08-31 | 0.304838 |
| 2026-09-01 | 0.303985 |
| 2026-09-02 | 0.303119 |
| 2026-09-03 | 0.303508 |
| 2026-09-04 | 0.303433 |
| 2026-09-05 | 0.303569 |
| 2026-09-06 | 0.30335 |
| 2026-09-07 | 0.303619 |
| 2026-09-08 | 0.303238 |
| 2026-09-09 | 0.302248 |
| 2026-09-10 | 0.301386 |
| 2026-09-11 | 0.300953 |
| 2026-09-12 | 0.300703 |
| 2026-09-13 | 0.301187 |
| 2026-09-14 | 0.299866 |
| 2026-09-15 | 0.298254 |
| 2026-09-16 | 0.296751 |
| 2026-09-17 | 0.296 |
| 2026-09-18 | 0.296394 |
| 2026-09-19 | 0.295299 |
| 2026-09-20 | 0.295514 |
| 2026-09-21 | 0.297132 |
| 2026-09-22 | 0.298971 |
| 2026-09-23 | 0.300268 |
| 2026-09-24 | 0.299383 |
| 2026-09-25 | 0.298611 |
| 2026-09-26 | 0.298334 |
| 2026-09-27 | 0.29838 |
| 2026-09-28 | 0.297536 |
| 2026-09-30 | 0.297338 |
| 2026-10-02 | 0.295527 |
| 2026-10-03 | 0.296026 |
| 2026-10-05 | 0.294879 |
| 2026-10-06 | 0.295344 |
| 2026-10-07 | 0.295274 |
| 2026-10-08 | 0.294716 |
| 2026-10-09 | 0.294782 |
| 2026-10-10 | 0.294421 |
| 2026-10-11 | 0.294431 |
| 2026-10-12 | 0.293658 |
| 2026-10-13 | 0.293099 |
| 2026-10-14 | 0.291834 |
| 2026-10-15 | 0.289238 |
High
0.33140
Low
0.28341
Average
0.31070
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MVR API questions
How do I get the EGP/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MVR rate in rates.MVR.
How far back does EGP/MVR historical data go?
Daily EGP/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.