EGP to MUR exchange rate API
Egyptian Pound to Mauritius Rupee · quoted 2026-10-14
0.89874
▼ +6.74% over 2Y
1 EGP = 0.89874 MUR · 1 MUR = 1.1127 EGP · Get this rate via the API
1 EGP buys 0.89874 MUR as of 2026-10-14, so 1 MUR buys 1.1127 EGP. Over the last 2 years, EGP/MUR traded between 0.85538 and 0.99054, averaged 0.93115 and fell 6.74%. The API holds daily EGP/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-14 | 0.963655 |
| 2024-10-15 | 0.966777 |
| 2024-10-16 | 0.953405 |
| 2024-10-17 | 0.961514 |
| 2024-10-18 | 0.953964 |
| 2024-10-19 | 0.955833 |
| 2024-10-20 | 0.955482 |
| 2024-10-21 | 0.970738 |
| 2024-10-22 | 0.960739 |
| 2024-10-23 | 0.94578 |
| 2024-10-24 | 0.958881 |
| 2024-10-25 | 0.944706 |
| 2024-10-26 | 0.945151 |
| 2024-10-27 | 0.944654 |
| 2024-10-28 | 0.962346 |
| 2024-10-29 | 0.949295 |
| 2024-10-30 | 0.965521 |
| 2024-10-31 | 0.945822 |
| 2024-11-01 | 0.941674 |
| 2024-11-02 | 0.94125 |
| 2024-11-03 | 0.939604 |
| 2024-11-04 | 0.957604 |
| 2024-11-05 | 0.950506 |
| 2024-11-06 | 0.936134 |
| 2024-11-07 | 0.943924 |
| 2024-11-08 | 0.9422 |
| 2024-11-09 | 0.940482 |
| 2024-11-10 | 0.937028 |
| 2024-11-11 | 0.941557 |
| 2024-11-12 | 0.966495 |
| 2024-11-13 | 0.957011 |
| 2024-11-14 | 0.950417 |
| 2024-11-15 | 0.953219 |
| 2024-11-16 | 0.956743 |
| 2024-11-17 | 0.953626 |
| 2024-11-18 | 0.956584 |
| 2024-11-19 | 0.942193 |
| 2024-11-20 | 0.934166 |
| 2024-11-21 | 0.928911 |
| 2024-11-22 | 0.932953 |
| 2024-11-23 | 0.941965 |
| 2024-11-24 | 0.936113 |
| 2024-11-25 | 0.960829 |
| 2024-11-26 | 0.961992 |
| 2024-11-27 | 0.948232 |
| 2024-11-28 | 0.940732 |
| 2024-11-29 | 0.938831 |
| 2024-11-30 | 0.936785 |
| 2024-12-01 | 0.93638 |
| 2024-12-02 | 0.949368 |
| 2024-12-03 | 0.9369 |
| 2024-12-04 | 0.940136 |
| 2024-12-05 | 0.937309 |
| 2024-12-06 | 0.933023 |
| 2024-12-07 | 0.932421 |
| 2024-12-08 | 0.930318 |
| 2024-12-09 | 0.93014 |
| 2024-12-10 | 0.922634 |
| 2024-12-11 | 0.939111 |
| 2024-12-12 | 0.921348 |
| 2024-12-13 | 0.923765 |
| 2024-12-14 | 0.926048 |
| 2024-12-15 | 0.927266 |
| 2024-12-16 | 0.926731 |
| 2024-12-17 | 0.919051 |
| 2024-12-18 | 0.915091 |
| 2024-12-19 | 0.915448 |
| 2024-12-20 | 0.923992 |
| 2024-12-21 | 0.927591 |
| 2024-12-22 | 0.926272 |
| 2024-12-23 | 0.927481 |
| 2024-12-24 | 0.917292 |
| 2024-12-25 | 0.92534 |
| 2024-12-26 | 0.924806 |
| 2024-12-27 | 0.935738 |
| 2024-12-28 | 0.923154 |
| 2024-12-29 | 0.923783 |
| 2024-12-30 | 0.923252 |
| 2024-12-31 | 0.936467 |
| 2025-01-01 | 0.920034 |
| 2025-01-02 | 0.921317 |
| 2025-01-03 | 0.923665 |
| 2025-01-04 | 0.935402 |
| 2025-01-05 | 0.938711 |
| 2025-01-06 | 0.949246 |
| 2025-01-07 | 0.940823 |
| 2025-01-08 | 0.917624 |
| 2025-01-09 | 0.920863 |
| 2025-01-10 | 0.925384 |
| 2025-01-11 | 0.927699 |
| 2025-01-12 | 0.927158 |
| 2025-01-13 | 0.926299 |
| 2025-01-14 | 0.934225 |
| 2025-01-15 | 0.932766 |
| 2025-01-16 | 0.929053 |
| 2025-01-17 | 0.942364 |
| 2025-01-18 | 0.933455 |
| 2025-01-19 | 0.929344 |
| 2025-01-20 | 0.943597 |
| 2025-01-21 | 0.930109 |
| 2025-01-22 | 0.9372 |
| 2025-01-23 | 0.923104 |
| 2025-01-24 | 0.924098 |
| 2025-01-25 | 0.922665 |
| 2025-01-26 | 0.920924 |
| 2025-01-27 | 0.918967 |
| 2025-01-28 | 0.921191 |
| 2025-01-29 | 0.934529 |
| 2025-01-30 | 0.934755 |
| 2025-01-31 | 0.923332 |
| 2025-02-01 | 0.928765 |
| 2025-02-02 | 0.928388 |
| 2025-02-03 | 0.936963 |
| 2025-02-04 | 0.939015 |
| 2025-02-05 | 0.944272 |
| 2025-02-06 | 0.929401 |
| 2025-02-07 | 0.937324 |
| 2025-02-08 | 0.928984 |
| 2025-02-09 | 0.928026 |
| 2025-02-10 | 0.935343 |
| 2025-02-11 | 0.934417 |
| 2025-02-12 | 0.931224 |
| 2025-02-13 | 0.924263 |
| 2025-02-14 | 0.929864 |
| 2025-02-15 | 0.918156 |
| 2025-02-16 | 0.917513 |
| 2025-02-17 | 0.91874 |
| 2025-02-18 | 0.914681 |
| 2025-02-19 | 0.916243 |
| 2025-02-20 | 0.930967 |
| 2025-02-21 | 0.919733 |
| 2025-02-22 | 0.915928 |
| 2025-02-23 | 0.909031 |
| 2025-02-24 | 0.917872 |
| 2025-02-25 | 0.927304 |
| 2025-02-26 | 0.917947 |
| 2025-02-27 | 0.92976 |
| 2025-02-28 | 0.91729 |
| 2025-03-01 | 0.922945 |
| 2025-03-02 | 0.919966 |
| 2025-03-03 | 0.938462 |
| 2025-03-04 | 0.93491 |
| 2025-03-05 | 0.930288 |
| 2025-03-06 | 0.906897 |
| 2025-03-07 | 0.891521 |
| 2025-03-08 | 0.899601 |
| 2025-03-09 | 0.892295 |
| 2025-03-10 | 0.905333 |
| 2025-03-11 | 0.904126 |
| 2025-03-12 | 0.902906 |
| 2025-03-13 | 0.889918 |
| 2025-03-14 | 0.888486 |
| 2025-03-15 | 0.893527 |
| 2025-03-16 | 0.891694 |
| 2025-03-17 | 0.904259 |
| 2025-03-18 | 0.89222 |
| 2025-03-19 | 0.900981 |
| 2025-03-20 | 0.885962 |
| 2025-03-21 | 0.889358 |
| 2025-03-22 | 0.898722 |
| 2025-03-23 | 0.901178 |
| 2025-03-25 | 0.901104 |
| 2025-03-26 | 0.903463 |
| 2025-03-27 | 0.905683 |
| 2025-03-28 | 0.914105 |
| 2025-03-29 | 0.906489 |
| 2025-03-30 | 0.901204 |
| 2025-03-31 | 0.90221 |
| 2025-04-01 | 0.914132 |
| 2025-04-02 | 0.914037 |
| 2025-04-03 | 0.904969 |
| 2025-04-04 | 0.908545 |
| 2025-04-05 | 0.883414 |
| 2025-04-06 | 0.881056 |
| 2025-04-07 | 0.878258 |
| 2025-04-08 | 0.878499 |
| 2025-04-09 | 0.880087 |
| 2025-04-10 | 0.870382 |
| 2025-04-11 | 0.871043 |
| 2025-04-12 | 0.867349 |
| 2025-04-13 | 0.855384 |
| 2025-04-14 | 0.858538 |
| 2025-04-15 | 0.895346 |
| 2025-04-16 | 0.884427 |
| 2025-04-17 | 0.883383 |
| 2025-04-18 | 0.881817 |
| 2025-04-19 | 0.881329 |
| 2025-04-20 | 0.879155 |
| 2025-04-21 | 0.885845 |
| 2025-04-22 | 0.882348 |
| 2025-04-23 | 0.872079 |
| 2025-04-24 | 0.895407 |
| 2025-04-25 | 0.887195 |
| 2025-04-26 | 0.891041 |
| 2025-04-27 | 0.887104 |
| 2025-04-28 | 0.889024 |
| 2025-04-29 | 0.901736 |
| 2025-04-30 | 0.901025 |
| 2025-05-01 | 0.901347 |
| 2025-05-02 | 0.885297 |
| 2025-05-03 | 0.892961 |
| 2025-05-04 | 0.896518 |
| 2025-05-05 | 0.89543 |
| 2025-05-06 | 0.907882 |
| 2025-05-08 | 0.909473 |
| 2025-05-09 | 0.896341 |
| 2025-05-10 | 0.906507 |
| 2025-05-11 | 0.899252 |
| 2025-05-12 | 0.916128 |
| 2025-05-13 | 0.918046 |
| 2025-05-14 | 0.919888 |
| 2025-05-15 | 0.922812 |
| 2025-05-17 | 0.919997 |
| 2025-05-18 | 0.917867 |
| 2025-05-19 | 0.920241 |
| 2025-05-20 | 0.922563 |
| 2025-05-21 | 0.930752 |
| 2025-05-22 | 0.91179 |
| 2025-05-23 | 0.923655 |
| 2025-05-24 | 0.915875 |
| 2025-05-25 | 0.912028 |
| 2025-05-26 | 0.927236 |
| 2025-05-27 | 0.911537 |
| 2025-05-28 | 0.920295 |
| 2025-05-29 | 0.918388 |
| 2025-05-30 | 0.933185 |
| 2025-05-31 | 0.923652 |
| 2025-06-01 | 0.91764 |
| 2025-06-02 | 0.931118 |
| 2025-06-03 | 0.929799 |
| 2025-06-04 | 0.913409 |
| 2025-06-05 | 0.922019 |
| 2025-06-06 | 0.915707 |
| 2025-06-07 | 0.923769 |
| 2025-06-08 | 0.917095 |
| 2025-06-09 | 0.927969 |
| 2025-06-10 | 0.933298 |
| 2025-06-11 | 0.937484 |
| 2025-06-12 | 0.9335 |
| 2025-06-13 | 0.910736 |
| 2025-06-14 | 0.915087 |
| 2025-06-15 | 0.910823 |
| 2025-06-16 | 0.925134 |
| 2025-06-17 | 0.91431 |
| 2025-06-18 | 0.905448 |
| 2025-06-19 | 0.91283 |
| 2025-06-20 | 0.900561 |
| 2025-06-21 | 0.901097 |
| 2025-06-22 | 0.898447 |
| 2025-06-23 | 0.898947 |
| 2025-06-24 | 0.901648 |
| 2025-06-25 | 0.91593 |
| 2025-06-26 | 0.924359 |
| 2025-06-27 | 0.919748 |
| 2025-06-28 | 0.908783 |
| 2025-06-29 | 0.901486 |
| 2025-06-30 | 0.919394 |
| 2025-07-01 | 0.908016 |
| 2025-07-02 | 0.919025 |
| 2025-07-03 | 0.907553 |
| 2025-07-04 | 0.908591 |
| 2025-07-05 | 0.912459 |
| 2025-07-06 | 0.910903 |
| 2025-07-07 | 0.923743 |
| 2025-07-08 | 0.905523 |
| 2025-07-09 | 0.91856 |
| 2025-07-10 | 0.912091 |
| 2025-07-11 | 0.921637 |
| 2025-07-12 | 0.917314 |
| 2025-07-13 | 0.916602 |
| 2025-07-14 | 0.917893 |
| 2025-07-15 | 0.928344 |
| 2025-07-16 | 0.919445 |
| 2025-07-17 | 0.932871 |
| 2025-07-18 | 0.924684 |
| 2025-07-19 | 0.924271 |
| 2025-07-20 | 0.920884 |
| 2025-07-21 | 0.934603 |
| 2025-07-22 | 0.936887 |
| 2025-07-23 | 0.936895 |
| 2025-07-24 | 0.935161 |
| 2025-07-25 | 0.93334 |
| 2025-07-26 | 0.924237 |
| 2025-07-27 | 0.922986 |
| 2025-07-28 | 0.926155 |
| 2025-07-29 | 0.929494 |
| 2025-07-30 | 0.946773 |
| 2025-07-31 | 0.946874 |
| 2025-08-01 | 0.9713 |
| 2025-08-02 | 0.966493 |
| 2025-08-03 | 0.960168 |
| 2025-08-04 | 0.961701 |
| 2025-08-05 | 0.953169 |
| 2025-08-06 | 0.943396 |
| 2025-08-07 | 0.941493 |
| 2025-08-08 | 0.935807 |
| 2025-08-09 | 0.935399 |
| 2025-08-10 | 0.935531 |
| 2025-08-11 | 0.935789 |
| 2025-08-12 | 0.935577 |
| 2025-08-13 | 0.949219 |
| 2025-08-14 | 0.950657 |
| 2025-08-15 | 0.939267 |
| 2025-08-16 | 0.944577 |
| 2025-08-17 | 0.943504 |
| 2025-08-18 | 0.954395 |
| 2025-08-19 | 0.939448 |
| 2025-08-20 | 0.942445 |
| 2025-08-21 | 0.954308 |
| 2025-08-22 | 0.943162 |
| 2025-08-23 | 0.953271 |
| 2025-08-24 | 0.94747 |
| 2025-08-25 | 0.951301 |
| 2025-08-26 | 0.941559 |
| 2025-08-27 | 0.945203 |
| 2025-08-28 | 0.945988 |
| 2025-08-29 | 0.947758 |
| 2025-08-30 | 0.947828 |
| 2025-08-31 | 0.94512 |
| 2025-09-01 | 0.957666 |
| 2025-09-02 | 0.943033 |
| 2025-09-03 | 0.944328 |
| 2025-09-04 | 0.949698 |
| 2025-09-05 | 0.9497 |
| 2025-09-06 | 0.949296 |
| 2025-09-07 | 0.948899 |
| 2025-09-08 | 0.948803 |
| 2025-09-09 | 0.952934 |
| 2025-09-10 | 0.964934 |
| 2025-09-11 | 0.945518 |
| 2025-09-13 | 0.94696 |
| 2025-09-14 | 0.943714 |
| 2025-09-15 | 0.945257 |
| 2025-09-16 | 0.944051 |
| 2025-09-17 | 0.941373 |
| 2025-09-18 | 0.937889 |
| 2025-09-19 | 0.938329 |
| 2025-09-20 | 0.941362 |
| 2025-09-21 | 0.941044 |
| 2025-09-22 | 0.954762 |
| 2025-09-23 | 0.944899 |
| 2025-09-24 | 0.951097 |
| 2025-09-25 | 0.940594 |
| 2025-09-26 | 0.944489 |
| 2025-09-27 | 0.94695 |
| 2025-09-28 | 0.946509 |
| 2025-09-29 | 0.952513 |
| 2025-09-30 | 0.949736 |
| 2025-10-01 | 0.953584 |
| 2025-10-02 | 0.953457 |
| 2025-10-03 | 0.948868 |
| 2025-10-04 | 0.94906 |
| 2025-10-05 | 0.949804 |
| 2025-10-06 | 0.951296 |
| 2025-10-07 | 0.951772 |
| 2025-10-08 | 0.954585 |
| 2025-10-09 | 0.961006 |
| 2025-10-10 | 0.953146 |
| 2025-10-11 | 0.960382 |
| 2025-10-12 | 0.955489 |
| 2025-10-13 | 0.953197 |
| 2025-10-14 | 0.949822 |
| 2025-10-15 | 0.953491 |
| 2025-10-16 | 0.953103 |
| 2025-10-17 | 0.94968 |
| 2025-10-18 | 0.947283 |
| 2025-10-19 | 0.948469 |
| 2025-10-20 | 0.947595 |
| 2025-10-21 | 0.947362 |
| 2025-10-22 | 0.95354 |
| 2025-10-23 | 0.955397 |
| 2025-10-24 | 0.956473 |
| 2025-10-25 | 0.958042 |
| 2025-10-26 | 0.958079 |
| 2025-10-27 | 0.958849 |
| 2025-10-28 | 0.959315 |
| 2025-10-29 | 0.958186 |
| 2025-10-30 | 0.962279 |
| 2025-10-31 | 0.963003 |
| 2025-11-01 | 0.972317 |
| 2025-11-02 | 0.968776 |
| 2025-11-03 | 0.9685 |
| 2025-11-04 | 0.971665 |
| 2025-11-05 | 0.968548 |
| 2025-11-06 | 0.971881 |
| 2025-11-07 | 0.9712 |
| 2025-11-08 | 0.969233 |
| 2025-11-09 | 0.973451 |
| 2025-11-10 | 0.971858 |
| 2025-11-11 | 0.971066 |
| 2025-11-12 | 0.971731 |
| 2025-11-13 | 0.971831 |
| 2025-11-14 | 0.970219 |
| 2025-11-15 | 0.97138 |
| 2025-11-16 | 0.970914 |
| 2025-11-17 | 0.970168 |
| 2025-11-18 | 0.971899 |
| 2025-11-19 | 0.969431 |
| 2025-11-20 | 0.968721 |
| 2025-11-21 | 0.972146 |
| 2025-11-22 | 0.974285 |
| 2025-11-23 | 0.972322 |
| 2025-11-24 | 0.969609 |
| 2025-11-25 | 0.969108 |
| 2025-11-26 | 0.969285 |
| 2025-11-27 | 0.968138 |
| 2025-11-28 | 0.96745 |
| 2025-11-29 | 0.973227 |
| 2025-11-30 | 0.971245 |
| 2025-12-01 | 0.971638 |
| 2025-12-02 | 0.971103 |
| 2025-12-03 | 0.970369 |
| 2025-12-04 | 0.969013 |
| 2025-12-05 | 0.968144 |
| 2025-12-06 | 0.970764 |
| 2025-12-07 | 0.970142 |
| 2025-12-08 | 0.970267 |
| 2025-12-09 | 0.9698 |
| 2025-12-11 | 0.969712 |
| 2025-12-12 | 0.968836 |
| 2025-12-13 | 0.970391 |
| 2025-12-14 | 0.968386 |
| 2025-12-15 | 0.967723 |
| 2025-12-16 | 0.968953 |
| 2025-12-17 | 0.966532 |
| 2025-12-18 | 0.96731 |
| 2025-12-19 | 0.967423 |
| 2025-12-20 | 0.967385 |
| 2025-12-21 | 0.969421 |
| 2025-12-22 | 0.971237 |
| 2025-12-23 | 0.972165 |
| 2025-12-24 | 0.966929 |
| 2025-12-25 | 0.966359 |
| 2025-12-26 | 0.966218 |
| 2025-12-27 | 0.966653 |
| 2025-12-28 | 0.966157 |
| 2025-12-29 | 0.964763 |
| 2025-12-30 | 0.965593 |
| 2025-12-31 | 0.965482 |
| 2026-01-01 | 0.969698 |
| 2026-01-02 | 0.968502 |
| 2026-01-03 | 0.965529 |
| 2026-01-04 | 0.966537 |
| 2026-01-05 | 0.972432 |
| 2026-01-06 | 0.98302 |
| 2026-01-07 | 0.979388 |
| 2026-01-08 | 0.981955 |
| 2026-01-09 | 0.985187 |
| 2026-01-10 | 0.978738 |
| 2026-01-11 | 0.985745 |
| 2026-01-12 | 0.989476 |
| 2026-01-13 | 0.990541 |
| 2026-01-14 | 0.988838 |
| 2026-01-15 | 0.975965 |
| 2026-01-16 | 0.977833 |
| 2026-01-17 | 0.983562 |
| 2026-01-18 | 0.979643 |
| 2026-01-19 | 0.978401 |
| 2026-01-20 | 0.975039 |
| 2026-01-21 | 0.973726 |
| 2026-01-22 | 0.974334 |
| 2026-01-23 | 0.978392 |
| 2026-01-24 | 0.975037 |
| 2026-01-25 | 0.977171 |
| 2026-01-26 | 0.977351 |
| 2026-01-27 | 0.967757 |
| 2026-01-28 | 0.969717 |
| 2026-01-29 | 0.963705 |
| 2026-01-30 | 0.963052 |
| 2026-01-31 | 0.963609 |
| 2026-02-01 | 0.965109 |
| 2026-02-02 | 0.964096 |
| 2026-02-03 | 0.970432 |
| 2026-02-04 | 0.977052 |
| 2026-02-05 | 0.977138 |
| 2026-02-06 | 0.982292 |
| 2026-02-07 | 0.985135 |
| 2026-02-08 | 0.982486 |
| 2026-02-09 | 0.982703 |
| 2026-02-10 | 0.981184 |
| 2026-02-11 | 0.976602 |
| 2026-02-12 | 0.975547 |
| 2026-02-13 | 0.978984 |
| 2026-02-14 | 0.984567 |
| 2026-02-15 | 0.982573 |
| 2026-02-16 | 0.9825 |
| 2026-02-17 | 0.97988 |
| 2026-02-18 | 0.97788 |
| 2026-02-19 | 0.972341 |
| 2026-02-20 | 0.971676 |
| 2026-02-21 | 0.976046 |
| 2026-02-22 | 0.97534 |
| 2026-02-23 | 0.972682 |
| 2026-02-24 | 0.96799 |
| 2026-02-25 | 0.96952 |
| 2026-02-26 | 0.96783 |
| 2026-02-27 | 0.965737 |
| 2026-02-28 | 0.976242 |
| 2026-03-01 | 0.969089 |
| 2026-03-02 | 0.949526 |
| 2026-03-03 | 0.940195 |
| 2026-03-04 | 0.93702 |
| 2026-03-05 | 0.943695 |
| 2026-03-06 | 0.944128 |
| 2026-03-07 | 0.941875 |
| 2026-03-08 | 0.925392 |
| 2026-03-09 | 0.907691 |
| 2026-03-10 | 0.893854 |
| 2026-03-11 | 0.884669 |
| 2026-03-12 | 0.879093 |
| 2026-03-13 | 0.876375 |
| 2026-03-14 | 0.889708 |
| 2026-03-15 | 0.886971 |
| 2026-03-16 | 0.885721 |
| 2026-03-17 | 0.892944 |
| 2026-03-18 | 0.891422 |
| 2026-03-19 | 0.889916 |
| 2026-03-20 | 0.890055 |
| 2026-03-21 | 0.889984 |
| 2026-03-22 | 0.890692 |
| 2026-03-23 | 0.890633 |
| 2026-03-24 | 0.886452 |
| 2026-03-25 | 0.88432 |
| 2026-03-26 | 0.88159 |
| 2026-03-27 | 0.883338 |
| 2026-03-28 | 0.888458 |
| 2026-03-29 | 0.88133 |
| 2026-03-30 | 0.866153 |
| 2026-03-31 | 0.859637 |
| 2026-04-01 | 0.872768 |
| 2026-04-02 | 0.866912 |
| 2026-04-03 | 0.863777 |
| 2026-04-04 | 0.863475 |
| 2026-04-05 | 0.863458 |
| 2026-04-06 | 0.863657 |
| 2026-04-07 | 0.861881 |
| 2026-04-08 | 0.870682 |
| 2026-04-09 | 0.875009 |
| 2026-04-10 | 0.877393 |
| 2026-04-11 | 0.875635 |
| 2026-04-12 | 0.87322 |
| 2026-04-13 | 0.874829 |
| 2026-04-14 | 0.882926 |
| 2026-04-15 | 0.887503 |
| 2026-04-16 | 0.891726 |
| 2026-04-17 | 0.892338 |
| 2026-04-18 | 0.892187 |
| 2026-04-19 | 0.890224 |
| 2026-04-20 | 0.89135 |
| 2026-04-21 | 0.894756 |
| 2026-04-22 | 0.893349 |
| 2026-04-23 | 0.888285 |
| 2026-04-24 | 0.888259 |
| 2026-04-25 | 0.891539 |
| 2026-04-26 | 0.890157 |
| 2026-04-27 | 0.890616 |
| 2026-04-28 | 0.886069 |
| 2026-04-29 | 0.883829 |
| 2026-04-30 | 0.876967 |
| 2026-05-01 | 0.877943 |
| 2026-05-02 | 0.876968 |
| 2026-05-03 | 0.877537 |
| 2026-05-04 | 0.878556 |
| 2026-05-05 | 0.871869 |
| 2026-05-06 | 0.88352 |
| 2026-05-07 | 0.887385 |
| 2026-05-08 | 0.886193 |
| 2026-05-09 | 0.887679 |
| 2026-05-10 | 0.887934 |
| 2026-05-11 | 0.887528 |
| 2026-05-12 | 0.883439 |
| 2026-05-14 | 0.884719 |
| 2026-05-15 | 0.886906 |
| 2026-05-16 | 0.891873 |
| 2026-05-17 | 0.891422 |
| 2026-05-18 | 0.885744 |
| 2026-05-19 | 0.889038 |
| 2026-05-20 | 0.886503 |
| 2026-05-21 | 0.892445 |
| 2026-05-23 | 0.891975 |
| 2026-05-24 | 0.894387 |
| 2026-05-25 | 0.904566 |
| 2026-05-26 | 0.905365 |
| 2026-05-27 | 0.9063 |
| 2026-05-28 | 0.905923 |
| 2026-05-29 | 0.908058 |
| 2026-05-30 | 0.905966 |
| 2026-05-31 | 0.905092 |
| 2026-06-01 | 0.907704 |
| 2026-06-02 | 0.911759 |
| 2026-06-03 | 0.912404 |
| 2026-06-04 | 0.915191 |
| 2026-06-05 | 0.917961 |
| 2026-06-06 | 0.91294 |
| 2026-06-09 | 0.922684 |
| 2026-06-10 | 0.924267 |
| 2026-06-11 | 0.921733 |
| 2026-06-12 | 0.92068 |
| 2026-06-13 | 0.910571 |
| 2026-06-14 | 0.914272 |
| 2026-06-15 | 0.929662 |
| 2026-06-16 | 0.940193 |
| 2026-06-17 | 0.945308 |
| 2026-06-18 | 0.9473 |
| 2026-06-19 | 0.952386 |
| 2026-06-20 | 0.956987 |
| 2026-06-21 | 0.958175 |
| 2026-06-22 | 0.959084 |
| 2026-06-23 | 0.960945 |
| 2026-06-24 | 0.965755 |
| 2026-06-25 | 0.972322 |
| 2026-06-26 | 0.973363 |
| 2026-06-27 | 0.96363 |
| 2026-06-28 | 0.953418 |
| 2026-06-29 | 0.957822 |
| 2026-06-30 | 0.960264 |
| 2026-07-01 | 0.960479 |
| 2026-07-02 | 0.960705 |
| 2026-07-03 | 0.962111 |
| 2026-07-04 | 0.954261 |
| 2026-07-05 | 0.955132 |
| 2026-07-06 | 0.959636 |
| 2026-07-07 | 0.96404 |
| 2026-07-08 | 0.955055 |
| 2026-07-09 | 0.95056 |
| 2026-07-10 | 0.949867 |
| 2026-07-11 | 0.948183 |
| 2026-07-12 | 0.946628 |
| 2026-07-13 | 0.940405 |
| 2026-07-14 | 0.934711 |
| 2026-07-15 | 0.934716 |
| 2026-07-16 | 0.933971 |
| 2026-07-17 | 0.930964 |
| 2026-07-18 | 0.933648 |
| 2026-07-19 | 0.93289 |
| 2026-07-20 | 0.924089 |
| 2026-07-21 | 0.922972 |
| 2026-07-22 | 0.92292 |
| 2026-07-23 | 0.921566 |
| 2026-07-24 | 0.918562 |
| 2026-07-25 | 0.923351 |
| 2026-07-26 | 0.92391 |
| 2026-07-27 | 0.93104 |
| 2026-07-28 | 0.935576 |
| 2026-07-29 | 0.938392 |
| 2026-07-30 | 0.929463 |
| 2026-07-31 | 0.923297 |
| 2026-08-01 | 0.918455 |
| 2026-08-02 | 0.920811 |
| 2026-08-03 | 0.932934 |
| 2026-08-04 | 0.934822 |
| 2026-08-05 | 0.931733 |
| 2026-08-06 | 0.943551 |
| 2026-08-07 | 0.943192 |
| 2026-08-08 | 0.946894 |
| 2026-08-09 | 0.948228 |
| 2026-08-10 | 0.945582 |
| 2026-08-11 | 0.937577 |
| 2026-08-12 | 0.936341 |
| 2026-08-13 | 0.939437 |
| 2026-08-14 | 0.938218 |
| 2026-08-15 | 0.942546 |
| 2026-08-16 | 0.938506 |
| 2026-08-17 | 0.939351 |
| 2026-08-18 | 0.931441 |
| 2026-08-20 | 0.925051 |
| 2026-08-21 | 0.916879 |
| 2026-08-22 | 0.916189 |
| 2026-08-23 | 0.915829 |
| 2026-08-24 | 0.920296 |
| 2026-08-25 | 0.919036 |
| 2026-08-26 | 0.930102 |
| 2026-08-27 | 0.931806 |
| 2026-08-28 | 0.932549 |
| 2026-08-29 | 0.935495 |
| 2026-08-30 | 0.936832 |
| 2026-08-31 | 0.926492 |
| 2026-09-01 | 0.925801 |
| 2026-09-02 | 0.923029 |
| 2026-09-03 | 0.927317 |
| 2026-09-04 | 0.920725 |
| 2026-09-05 | 0.919528 |
| 2026-09-06 | 0.919117 |
| 2026-09-07 | 0.920338 |
| 2026-09-08 | 0.919946 |
| 2026-09-09 | 0.916345 |
| 2026-09-10 | 0.913931 |
| 2026-09-11 | 0.9117 |
| 2026-09-12 | 0.913894 |
| 2026-09-13 | 0.914996 |
| 2026-09-14 | 0.909285 |
| 2026-09-15 | 0.909127 |
| 2026-09-16 | 0.905041 |
| 2026-09-17 | 0.910443 |
| 2026-09-18 | 0.913351 |
| 2026-09-19 | 0.91163 |
| 2026-09-20 | 0.911048 |
| 2026-09-21 | 0.915117 |
| 2026-09-22 | 0.921921 |
| 2026-09-23 | 0.925466 |
| 2026-09-24 | 0.926955 |
| 2026-09-25 | 0.916712 |
| 2026-09-26 | 0.917131 |
| 2026-09-27 | 0.917269 |
| 2026-09-28 | 0.914663 |
| 2026-09-30 | 0.919201 |
| 2026-10-02 | 0.920078 |
| 2026-10-03 | 0.92172 |
| 2026-10-05 | 0.924095 |
| 2026-10-06 | 0.905581 |
| 2026-10-07 | 0.904851 |
| 2026-10-08 | 0.906963 |
| 2026-10-09 | 0.906228 |
| 2026-10-10 | 0.905912 |
| 2026-10-11 | 0.904845 |
| 2026-10-12 | 0.903625 |
| 2026-10-13 | 0.904581 |
| 2026-10-14 | 0.898742 |
High
0.99054
Low
0.85538
Average
0.93115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MUR API questions
How do I get the EGP/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MUR rate in rates.MUR.
How far back does EGP/MUR historical data go?
Daily EGP/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.