EGP to MRO exchange rate API
Egyptian Pound to Ouguiya · quoted 2026-10-15
7.5347
▼ +9.08% over 2Y
1 EGP = 7.5347 MRO · 1 MRO = 0.13272 EGP · Get this rate via the API
1 EGP buys 7.5347 MRO as of 2026-10-15, so 1 MRO buys 0.13272 EGP. Over the last 2 years, EGP/MRO traded between 7.3080 and 8.5630, averaged 8.0514 and fell 9.08%. The API holds daily EGP/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-15 | 8.287296 |
| 2024-10-16 | 8.16631 |
| 2024-10-17 | 8.235894 |
| 2024-10-18 | 8.162286 |
| 2024-10-19 | 8.180806 |
| 2024-10-20 | 8.18942 |
| 2024-10-21 | 8.272345 |
| 2024-10-22 | 8.291014 |
| 2024-10-23 | 8.167205 |
| 2024-10-24 | 8.302226 |
| 2024-10-25 | 8.161936 |
| 2024-10-26 | 8.17576 |
| 2024-10-27 | 8.210264 |
| 2024-10-28 | 8.323196 |
| 2024-10-29 | 8.207996 |
| 2024-10-30 | 8.32176 |
| 2024-10-31 | 8.205938 |
| 2024-11-01 | 8.128461 |
| 2024-11-02 | 8.138598 |
| 2024-11-03 | 8.173495 |
| 2024-11-04 | 8.286696 |
| 2024-11-05 | 8.243301 |
| 2024-11-06 | 8.096799 |
| 2024-11-07 | 8.090962 |
| 2024-11-08 | 8.093895 |
| 2024-11-09 | 8.087282 |
| 2024-11-10 | 8.106673 |
| 2024-11-11 | 8.129564 |
| 2024-11-12 | 8.270843 |
| 2024-11-13 | 8.12852 |
| 2024-11-14 | 8.083902 |
| 2024-11-15 | 8.043927 |
| 2024-11-16 | 8.099905 |
| 2024-11-17 | 8.097781 |
| 2024-11-18 | 8.108911 |
| 2024-11-19 | 8.07815 |
| 2024-11-20 | 8.0521 |
| 2024-11-21 | 8.005922 |
| 2024-11-22 | 8.025956 |
| 2024-11-23 | 8.038826 |
| 2024-11-24 | 8.054478 |
| 2024-11-25 | 8.195899 |
| 2024-11-26 | 8.186615 |
| 2024-11-27 | 8.031747 |
| 2024-11-28 | 8.015012 |
| 2024-11-29 | 8.034656 |
| 2024-11-30 | 8.038419 |
| 2024-12-01 | 8.050008 |
| 2024-12-02 | 8.148837 |
| 2024-12-03 | 8.019014 |
| 2024-12-04 | 8.020054 |
| 2024-12-05 | 8.005821 |
| 2024-12-06 | 7.971808 |
| 2024-12-07 | 7.951267 |
| 2024-12-08 | 7.963071 |
| 2024-12-09 | 7.92709 |
| 2024-12-10 | 7.872214 |
| 2024-12-11 | 8.031533 |
| 2024-12-12 | 7.849113 |
| 2024-12-13 | 7.818731 |
| 2024-12-14 | 7.821099 |
| 2024-12-15 | 7.855731 |
| 2024-12-16 | 7.810878 |
| 2024-12-17 | 7.80496 |
| 2024-12-18 | 7.815601 |
| 2024-12-19 | 7.800702 |
| 2024-12-20 | 7.797524 |
| 2024-12-21 | 7.804575 |
| 2024-12-22 | 7.864182 |
| 2024-12-23 | 7.803004 |
| 2024-12-24 | 7.769906 |
| 2024-12-25 | 7.810666 |
| 2024-12-26 | 7.803697 |
| 2024-12-27 | 7.909924 |
| 2024-12-28 | 7.808184 |
| 2024-12-29 | 7.895166 |
| 2024-12-30 | 7.81255 |
| 2024-12-31 | 7.962865 |
| 2025-01-01 | 7.831339 |
| 2025-01-02 | 7.83455 |
| 2025-01-03 | 7.846123 |
| 2025-01-04 | 7.872765 |
| 2025-01-05 | 7.890832 |
| 2025-01-06 | 7.967177 |
| 2025-01-07 | 7.987124 |
| 2025-01-08 | 7.879426 |
| 2025-01-09 | 7.871278 |
| 2025-01-10 | 7.872305 |
| 2025-01-11 | 7.883445 |
| 2025-01-12 | 7.907646 |
| 2025-01-13 | 7.882776 |
| 2025-01-14 | 7.874801 |
| 2025-01-15 | 7.888336 |
| 2025-01-16 | 7.895762 |
| 2025-01-17 | 7.993048 |
| 2025-01-18 | 7.914099 |
| 2025-01-19 | 7.93398 |
| 2025-01-20 | 8.000958 |
| 2025-01-21 | 7.898028 |
| 2025-01-22 | 7.996219 |
| 2025-01-23 | 7.914428 |
| 2025-01-24 | 7.9219 |
| 2025-01-25 | 7.925284 |
| 2025-01-26 | 7.949015 |
| 2025-01-27 | 7.874753 |
| 2025-01-28 | 7.919904 |
| 2025-01-29 | 8.037781 |
| 2025-01-30 | 8.022968 |
| 2025-01-31 | 7.93626 |
| 2025-02-01 | 7.956255 |
| 2025-02-02 | 7.972098 |
| 2025-02-03 | 8.01689 |
| 2025-02-04 | 7.98481 |
| 2025-02-05 | 8.050575 |
| 2025-02-06 | 7.970501 |
| 2025-02-07 | 8.056865 |
| 2025-02-08 | 7.967242 |
| 2025-02-09 | 7.963466 |
| 2025-02-10 | 8.048963 |
| 2025-02-11 | 8.002361 |
| 2025-02-12 | 7.958771 |
| 2025-02-13 | 7.927541 |
| 2025-02-14 | 8.015227 |
| 2025-02-15 | 7.912719 |
| 2025-02-16 | 7.881921 |
| 2025-02-17 | 7.868465 |
| 2025-02-18 | 7.864257 |
| 2025-02-19 | 7.903278 |
| 2025-02-20 | 8.026981 |
| 2025-02-21 | 7.927134 |
| 2025-02-22 | 7.932094 |
| 2025-02-23 | 7.92097 |
| 2025-02-24 | 7.952378 |
| 2025-02-25 | 8.032159 |
| 2025-02-27 | 8.032902 |
| 2025-02-28 | 7.911386 |
| 2025-03-01 | 7.907086 |
| 2025-03-02 | 7.897553 |
| 2025-03-03 | 8.009975 |
| 2025-03-04 | 8.007924 |
| 2025-03-05 | 7.996084 |
| 2025-03-06 | 7.886284 |
| 2025-03-07 | 7.785977 |
| 2025-03-08 | 7.777168 |
| 2025-03-10 | 7.894553 |
| 2025-03-11 | 7.864009 |
| 2025-03-12 | 7.969515 |
| 2025-03-13 | 7.872369 |
| 2025-03-14 | 7.855117 |
| 2025-03-15 | 7.866051 |
| 2025-03-17 | 7.944153 |
| 2025-03-18 | 7.880394 |
| 2025-03-19 | 7.988619 |
| 2025-03-20 | 7.871009 |
| 2025-03-21 | 7.873905 |
| 2025-03-22 | 7.896992 |
| 2025-03-25 | 7.83518 |
| 2025-03-26 | 7.817774 |
| 2025-03-27 | 7.842431 |
| 2025-03-28 | 7.94561 |
| 2025-03-29 | 7.873973 |
| 2025-03-30 | 7.875768 |
| 2025-04-01 | 7.944268 |
| 2025-04-02 | 7.973201 |
| 2025-04-03 | 7.844874 |
| 2025-04-04 | 7.968112 |
| 2025-04-05 | 7.864682 |
| 2025-04-06 | 7.872298 |
| 2025-04-07 | 7.859527 |
| 2025-04-08 | 7.747085 |
| 2025-04-09 | 7.708594 |
| 2025-04-10 | 7.716969 |
| 2025-04-11 | 7.733864 |
| 2025-04-12 | 7.721622 |
| 2025-04-13 | 7.740205 |
| 2025-04-14 | 7.699157 |
| 2025-04-15 | 7.883469 |
| 2025-04-16 | 7.763241 |
| 2025-04-17 | 7.752135 |
| 2025-04-18 | 7.742994 |
| 2025-04-19 | 7.743297 |
| 2025-04-20 | 7.730244 |
| 2025-04-21 | 7.79688 |
| 2025-04-22 | 7.806691 |
| 2025-04-23 | 7.795533 |
| 2025-04-24 | 7.912202 |
| 2025-04-25 | 7.790535 |
| 2025-04-26 | 7.808327 |
| 2025-04-27 | 7.792296 |
| 2025-04-28 | 7.7969 |
| 2025-04-29 | 7.90033 |
| 2025-04-30 | 7.897467 |
| 2025-05-01 | 7.925851 |
| 2025-05-02 | 7.814902 |
| 2025-05-03 | 7.838996 |
| 2025-05-04 | 7.835418 |
| 2025-05-05 | 7.871974 |
| 2025-05-06 | 7.984443 |
| 2025-05-08 | 7.946074 |
| 2025-05-09 | 7.836956 |
| 2025-05-10 | 7.826334 |
| 2025-05-11 | 7.870586 |
| 2025-05-12 | 7.952962 |
| 2025-05-13 | 7.940276 |
| 2025-05-14 | 7.852771 |
| 2025-05-15 | 7.958726 |
| 2025-05-17 | 7.909837 |
| 2025-05-18 | 7.955728 |
| 2025-05-19 | 7.93898 |
| 2025-05-20 | 7.934306 |
| 2025-05-21 | 8.000718 |
| 2025-05-22 | 7.943049 |
| 2025-05-23 | 8.033771 |
| 2025-05-24 | 7.958417 |
| 2025-05-25 | 7.952406 |
| 2025-05-26 | 8.037802 |
| 2025-05-27 | 7.947078 |
| 2025-05-28 | 8.061186 |
| 2025-05-29 | 7.953401 |
| 2025-05-30 | 8.056925 |
| 2025-05-31 | 7.984393 |
| 2025-06-01 | 7.982999 |
| 2025-06-02 | 8.031821 |
| 2025-06-03 | 8.041064 |
| 2025-06-04 | 7.961723 |
| 2025-06-05 | 7.965113 |
| 2025-06-06 | 7.984065 |
| 2025-06-07 | 8.018873 |
| 2025-06-08 | 7.999315 |
| 2025-06-09 | 8.095712 |
| 2025-06-10 | 8.094822 |
| 2025-06-11 | 8.131328 |
| 2025-06-12 | 8.071539 |
| 2025-06-13 | 7.95667 |
| 2025-06-14 | 7.966701 |
| 2025-06-15 | 7.972186 |
| 2025-06-16 | 8.062921 |
| 2025-06-17 | 7.991525 |
| 2025-06-18 | 7.920891 |
| 2025-06-19 | 7.958214 |
| 2025-06-20 | 7.790618 |
| 2025-06-21 | 7.816766 |
| 2025-06-22 | 7.841193 |
| 2025-06-23 | 7.802869 |
| 2025-06-24 | 7.828194 |
| 2025-06-25 | 7.97549 |
| 2025-06-26 | 8.090891 |
| 2025-06-27 | 8.109343 |
| 2025-06-28 | 8.009661 |
| 2025-06-29 | 7.970485 |
| 2025-06-30 | 8.103825 |
| 2025-07-01 | 8.027518 |
| 2025-07-02 | 8.143796 |
| 2025-07-03 | 8.042135 |
| 2025-07-04 | 8.056196 |
| 2025-07-05 | 8.055598 |
| 2025-07-06 | 8.040111 |
| 2025-07-07 | 8.156432 |
| 2025-07-08 | 7.991187 |
| 2025-07-09 | 8.103821 |
| 2025-07-10 | 8.014668 |
| 2025-07-11 | 8.101994 |
| 2025-07-12 | 8.018897 |
| 2025-07-13 | 8.046134 |
| 2025-07-14 | 8.017907 |
| 2025-07-15 | 8.137749 |
| 2025-07-16 | 8.070355 |
| 2025-07-17 | 8.157745 |
| 2025-07-18 | 8.040733 |
| 2025-07-19 | 8.052993 |
| 2025-07-20 | 8.059803 |
| 2025-07-21 | 8.157472 |
| 2025-07-22 | 8.154727 |
| 2025-07-23 | 8.169762 |
| 2025-07-24 | 8.188916 |
| 2025-07-25 | 8.20782 |
| 2025-07-26 | 8.112377 |
| 2025-07-27 | 8.133274 |
| 2025-07-28 | 8.13481 |
| 2025-07-29 | 8.162183 |
| 2025-07-30 | 8.208832 |
| 2025-07-31 | 8.178022 |
| 2025-08-01 | 8.291591 |
| 2025-08-02 | 8.229689 |
| 2025-08-03 | 8.213886 |
| 2025-08-04 | 8.192214 |
| 2025-08-05 | 8.200148 |
| 2025-08-06 | 8.230937 |
| 2025-08-07 | 8.24398 |
| 2025-08-08 | 8.220299 |
| 2025-08-09 | 8.210433 |
| 2025-08-10 | 8.21042 |
| 2025-08-11 | 8.215705 |
| 2025-08-12 | 8.239124 |
| 2025-08-13 | 8.331978 |
| 2025-08-14 | 8.361504 |
| 2025-08-15 | 8.272934 |
| 2025-08-16 | 8.275839 |
| 2025-08-17 | 8.26945 |
| 2025-08-18 | 8.365744 |
| 2025-08-19 | 8.257297 |
| 2025-08-20 | 8.247005 |
| 2025-08-21 | 8.315941 |
| 2025-08-22 | 8.161435 |
| 2025-08-23 | 8.260318 |
| 2025-08-24 | 8.254332 |
| 2025-08-25 | 8.171483 |
| 2025-08-26 | 8.172944 |
| 2025-08-27 | 8.174815 |
| 2025-08-28 | 8.220577 |
| 2025-08-29 | 8.250328 |
| 2025-08-30 | 8.253592 |
| 2025-08-31 | 8.236678 |
| 2025-09-01 | 8.361271 |
| 2025-09-02 | 8.219386 |
| 2025-09-03 | 8.248368 |
| 2025-09-04 | 8.231684 |
| 2025-09-05 | 8.23162 |
| 2025-09-06 | 8.230921 |
| 2025-09-07 | 8.215329 |
| 2025-09-08 | 8.179663 |
| 2025-09-09 | 8.277552 |
| 2025-09-10 | 8.410157 |
| 2025-09-11 | 8.304198 |
| 2025-09-13 | 8.314213 |
| 2025-09-14 | 8.285218 |
| 2025-09-15 | 8.301063 |
| 2025-09-16 | 8.285456 |
| 2025-09-17 | 8.294142 |
| 2025-09-18 | 8.281435 |
| 2025-09-19 | 8.274034 |
| 2025-09-20 | 8.298449 |
| 2025-09-21 | 8.279147 |
| 2025-09-22 | 8.438865 |
| 2025-09-23 | 8.292038 |
| 2025-09-24 | 8.377594 |
| 2025-09-25 | 8.300777 |
| 2025-09-26 | 8.322784 |
| 2025-09-27 | 8.266027 |
| 2025-09-28 | 8.262912 |
| 2025-09-29 | 8.314532 |
| 2025-09-30 | 8.351943 |
| 2025-10-01 | 8.337178 |
| 2025-10-02 | 8.348995 |
| 2025-10-03 | 8.361722 |
| 2025-10-04 | 8.357494 |
| 2025-10-05 | 8.369039 |
| 2025-10-06 | 8.375755 |
| 2025-10-07 | 8.38677 |
| 2025-10-08 | 8.394157 |
| 2025-10-09 | 8.386387 |
| 2025-10-10 | 8.40759 |
| 2025-10-11 | 8.436279 |
| 2025-10-12 | 8.417633 |
| 2025-10-13 | 8.371527 |
| 2025-10-14 | 8.384093 |
| 2025-10-15 | 8.378265 |
| 2025-10-16 | 8.393194 |
| 2025-10-17 | 8.388102 |
| 2025-10-18 | 8.429231 |
| 2025-10-19 | 8.43977 |
| 2025-10-20 | 8.435531 |
| 2025-10-21 | 8.430798 |
| 2025-10-22 | 8.394762 |
| 2025-10-23 | 8.408042 |
| 2025-10-24 | 8.402264 |
| 2025-10-25 | 8.431027 |
| 2025-10-26 | 8.431367 |
| 2025-10-27 | 8.437475 |
| 2025-10-28 | 8.457552 |
| 2025-10-29 | 8.463766 |
| 2025-10-30 | 8.488011 |
| 2025-10-31 | 8.508521 |
| 2025-11-01 | 8.493123 |
| 2025-11-02 | 8.475753 |
| 2025-11-03 | 8.484642 |
| 2025-11-04 | 8.462657 |
| 2025-11-05 | 8.421446 |
| 2025-11-06 | 8.414656 |
| 2025-11-07 | 8.403849 |
| 2025-11-08 | 8.406396 |
| 2025-11-09 | 8.455398 |
| 2025-11-10 | 8.394471 |
| 2025-11-11 | 8.413117 |
| 2025-11-12 | 8.41179 |
| 2025-11-13 | 8.433143 |
| 2025-11-14 | 8.473063 |
| 2025-11-15 | 8.474186 |
| 2025-11-16 | 8.447797 |
| 2025-11-17 | 8.47367 |
| 2025-11-18 | 8.439364 |
| 2025-11-19 | 8.417057 |
| 2025-11-20 | 8.392383 |
| 2025-11-21 | 8.396495 |
| 2025-11-22 | 8.410093 |
| 2025-11-23 | 8.396581 |
| 2025-11-24 | 8.366832 |
| 2025-11-25 | 8.325776 |
| 2025-11-26 | 8.313955 |
| 2025-11-27 | 8.341141 |
| 2025-11-28 | 8.357877 |
| 2025-11-29 | 8.38392 |
| 2025-11-30 | 8.380365 |
| 2025-12-01 | 8.400987 |
| 2025-12-02 | 8.378811 |
| 2025-12-03 | 8.367308 |
| 2025-12-04 | 8.386562 |
| 2025-12-05 | 8.388005 |
| 2025-12-06 | 8.392618 |
| 2025-12-07 | 8.383551 |
| 2025-12-08 | 8.39413 |
| 2025-12-09 | 8.390374 |
| 2025-12-11 | 8.342474 |
| 2025-12-12 | 8.372358 |
| 2025-12-13 | 8.397315 |
| 2025-12-14 | 8.401578 |
| 2025-12-15 | 8.42354 |
| 2025-12-16 | 8.391844 |
| 2025-12-17 | 8.358361 |
| 2025-12-18 | 8.35105 |
| 2025-12-19 | 8.410716 |
| 2025-12-20 | 8.389867 |
| 2025-12-21 | 8.353505 |
| 2025-12-22 | 8.415385 |
| 2025-12-23 | 8.368709 |
| 2025-12-24 | 8.372259 |
| 2025-12-25 | 8.395831 |
| 2025-12-26 | 8.330538 |
| 2025-12-27 | 8.326522 |
| 2025-12-28 | 8.359129 |
| 2025-12-29 | 8.316338 |
| 2025-12-30 | 8.305993 |
| 2025-12-31 | 8.329092 |
| 2026-01-01 | 8.34171 |
| 2026-01-02 | 8.354694 |
| 2026-01-03 | 8.318691 |
| 2026-01-04 | 8.341277 |
| 2026-01-05 | 8.39687 |
| 2026-01-06 | 8.448603 |
| 2026-01-07 | 8.380058 |
| 2026-01-08 | 8.39674 |
| 2026-01-09 | 8.399252 |
| 2026-01-10 | 8.415348 |
| 2026-01-11 | 8.420353 |
| 2026-01-12 | 8.414609 |
| 2026-01-13 | 8.433551 |
| 2026-01-14 | 8.441483 |
| 2026-01-15 | 8.438614 |
| 2026-01-16 | 8.436546 |
| 2026-01-17 | 8.445963 |
| 2026-01-18 | 8.4555 |
| 2026-01-19 | 8.461252 |
| 2026-01-20 | 8.401448 |
| 2026-01-21 | 8.422563 |
| 2026-01-22 | 8.455303 |
| 2026-01-23 | 8.471734 |
| 2026-01-24 | 8.466618 |
| 2026-01-25 | 8.468865 |
| 2026-01-26 | 8.470173 |
| 2026-01-27 | 8.484551 |
| 2026-01-28 | 8.501599 |
| 2026-01-29 | 8.534529 |
| 2026-01-30 | 8.522999 |
| 2026-01-31 | 8.472135 |
| 2026-02-01 | 8.490794 |
| 2026-02-02 | 8.520071 |
| 2026-02-03 | 8.508533 |
| 2026-02-04 | 8.480791 |
| 2026-02-05 | 8.452872 |
| 2026-02-06 | 8.468022 |
| 2026-02-07 | 8.516133 |
| 2026-02-08 | 8.492932 |
| 2026-02-09 | 8.491199 |
| 2026-02-10 | 8.489737 |
| 2026-02-11 | 8.524379 |
| 2026-02-13 | 8.501299 |
| 2026-02-14 | 8.563035 |
| 2026-02-15 | 8.554089 |
| 2026-02-16 | 8.530029 |
| 2026-02-17 | 8.522381 |
| 2026-02-18 | 8.4962 |
| 2026-02-19 | 8.453369 |
| 2026-02-20 | 8.403757 |
| 2026-02-21 | 8.423183 |
| 2026-02-22 | 8.375787 |
| 2026-02-23 | 8.395342 |
| 2026-02-24 | 8.371112 |
| 2026-02-25 | 8.347766 |
| 2026-02-26 | 8.342939 |
| 2026-02-27 | 8.368767 |
| 2026-02-28 | 8.413743 |
| 2026-03-01 | 8.344719 |
| 2026-03-02 | 8.213572 |
| 2026-03-03 | 8.037632 |
| 2026-03-04 | 7.99376 |
| 2026-03-05 | 7.985103 |
| 2026-03-06 | 7.963924 |
| 2026-03-07 | 7.969338 |
| 2026-03-08 | 7.816951 |
| 2026-03-09 | 7.670624 |
| 2026-03-10 | 7.648997 |
| 2026-03-11 | 7.713095 |
| 2026-03-12 | 7.676956 |
| 2026-03-13 | 7.614852 |
| 2026-03-14 | 7.674714 |
| 2026-03-15 | 7.630856 |
| 2026-03-16 | 7.639865 |
| 2026-03-17 | 7.648968 |
| 2026-03-18 | 7.671811 |
| 2026-03-19 | 7.662635 |
| 2026-03-20 | 7.677282 |
| 2026-03-21 | 7.680234 |
| 2026-03-22 | 7.644819 |
| 2026-03-23 | 7.679522 |
| 2026-03-24 | 7.588015 |
| 2026-03-25 | 7.625053 |
| 2026-03-26 | 7.585573 |
| 2026-03-27 | 7.595424 |
| 2026-03-29 | 7.530434 |
| 2026-03-30 | 7.435285 |
| 2026-03-31 | 7.328879 |
| 2026-04-01 | 7.407565 |
| 2026-04-02 | 7.400125 |
| 2026-04-03 | 7.335837 |
| 2026-04-04 | 7.339574 |
| 2026-04-05 | 7.333604 |
| 2026-04-06 | 7.315876 |
| 2026-04-07 | 7.307957 |
| 2026-04-08 | 7.429705 |
| 2026-05-12 | 7.55663 |
| 2026-05-14 | 7.56169 |
| 2026-05-16 | 7.566446 |
| 2026-05-17 | 7.570867 |
| 2026-05-19 | 7.517689 |
| 2026-05-20 | 7.504199 |
| 2026-05-21 | 7.528929 |
| 2026-05-23 | 7.527575 |
| 2026-05-24 | 7.543831 |
| 2026-05-25 | 7.604512 |
| 2026-05-26 | 7.651854 |
| 2026-05-27 | 7.649891 |
| 2026-05-28 | 7.670553 |
| 2026-05-29 | 7.645744 |
| 2026-05-30 | 7.647719 |
| 2026-05-31 | 7.636951 |
| 2026-06-01 | 7.670891 |
| 2026-06-02 | 7.699311 |
| 2026-06-03 | 7.700408 |
| 2026-06-04 | 7.717816 |
| 2026-06-05 | 7.661027 |
| 2026-06-06 | 7.683872 |
| 2026-06-09 | 7.751353 |
| 2026-06-10 | 7.767051 |
| 2026-06-11 | 7.717111 |
| 2026-06-12 | 7.686972 |
| 2026-06-13 | 7.697573 |
| 2026-06-14 | 7.731006 |
| 2026-06-15 | 7.882697 |
| 2026-06-16 | 7.96442 |
| 2026-06-17 | 7.980608 |
| 2026-06-18 | 8.018803 |
| 2026-06-19 | 7.990627 |
| 2026-06-20 | 8.004949 |
| 2026-06-21 | 8.00111 |
| 2026-06-22 | 8.00585 |
| 2026-06-23 | 8.05457 |
| 2026-06-24 | 8.048284 |
| 2026-06-25 | 8.051457 |
| 2026-06-26 | 8.030276 |
| 2026-06-27 | 8.066683 |
| 2026-06-28 | 8.06584 |
| 2026-06-29 | 8.070699 |
| 2026-06-30 | 8.105266 |
| 2026-07-01 | 8.125726 |
| 2026-07-03 | 8.151722 |
| 2026-07-04 | 8.141167 |
| 2026-07-05 | 8.106618 |
| 2026-07-06 | 8.153102 |
| 2026-07-07 | 8.160442 |
| 2026-07-08 | 8.146487 |
| 2026-07-09 | 8.031954 |
| 2026-07-10 | 8.036045 |
| 2026-07-11 | 8.024215 |
| 2026-07-12 | 8.02143 |
| 2026-07-13 | 7.9884 |
| 2026-07-14 | 7.928438 |
| 2026-07-15 | 7.886033 |
| 2026-07-16 | 7.875114 |
| 2026-07-17 | 7.911764 |
| 2026-07-18 | 7.889855 |
| 2026-07-19 | 7.889301 |
| 2026-07-20 | 7.817653 |
| 2026-07-21 | 7.835108 |
| 2026-07-22 | 7.8246 |
| 2026-07-23 | 7.822517 |
| 2026-07-24 | 7.824621 |
| 2026-07-25 | 7.813588 |
| 2026-07-26 | 7.814858 |
| 2026-07-27 | 7.831626 |
| 2026-07-28 | 7.883188 |
| 2026-07-29 | 7.923789 |
| 2026-07-30 | 7.865025 |
| 2026-07-31 | 7.845354 |
| 2026-08-01 | 7.832956 |
| 2026-08-02 | 7.87279 |
| 2026-08-03 | 7.947706 |
| 2026-08-04 | 7.99622 |
| 2026-08-05 | 8.027352 |
| 2026-08-06 | 8.053944 |
| 2026-08-07 | 8.072367 |
| 2026-08-08 | 8.067254 |
| 2026-08-09 | 8.074865 |
| 2026-08-10 | 8.038478 |
| 2026-08-11 | 8.008981 |
| 2026-08-12 | 7.966837 |
| 2026-08-13 | 7.969982 |
| 2026-08-14 | 7.987855 |
| 2026-08-15 | 8.033561 |
| 2026-08-16 | 8.000374 |
| 2026-08-17 | 7.991768 |
| 2026-08-18 | 7.964082 |
| 2026-08-20 | 7.843971 |
| 2026-08-21 | 7.848111 |
| 2026-08-22 | 7.88805 |
| 2026-08-23 | 7.864551 |
| 2026-08-24 | 7.899948 |
| 2026-08-25 | 7.950199 |
| 2026-08-26 | 7.968353 |
| 2026-08-27 | 8.003598 |
| 2026-08-28 | 7.983716 |
| 2026-08-29 | 8.005791 |
| 2026-08-30 | 8.0242 |
| 2026-08-31 | 7.911077 |
| 2026-09-01 | 7.853535 |
| 2026-09-02 | 7.85741 |
| 2026-09-03 | 7.847015 |
| 2026-09-04 | 7.846128 |
| 2026-09-05 | 7.89855 |
| 2026-09-06 | 7.903085 |
| 2026-09-07 | 7.902315 |
| 2026-09-08 | 7.878204 |
| 2026-09-09 | 7.869611 |
| 2026-09-10 | 7.801959 |
| 2026-09-11 | 7.800821 |
| 2026-09-12 | 7.785672 |
| 2026-09-13 | 7.837726 |
| 2026-09-14 | 7.756443 |
| 2026-09-15 | 7.720347 |
| 2026-09-16 | 7.68573 |
| 2026-09-17 | 7.705009 |
| 2026-09-19 | 7.674318 |
| 2026-09-20 | 7.680422 |
| 2026-09-21 | 7.703445 |
| 2026-09-22 | 7.756475 |
| 2026-09-23 | 7.788331 |
| 2026-09-24 | 7.779975 |
| 2026-09-25 | 7.731843 |
| 2026-09-26 | 7.756517 |
| 2026-09-27 | 7.747068 |
| 2026-09-28 | 7.740516 |
| 2026-09-30 | 7.721972 |
| 2026-10-02 | 7.67335 |
| 2026-10-03 | 7.675484 |
| 2026-10-05 | 7.660298 |
| 2026-10-06 | 7.648734 |
| 2026-10-07 | 7.643753 |
| 2026-10-08 | 7.639198 |
| 2026-10-09 | 7.59903 |
| 2026-10-10 | 7.626302 |
| 2026-10-11 | 7.658195 |
| 2026-10-12 | 7.591811 |
| 2026-10-13 | 7.661186 |
| 2026-10-14 | 7.626258 |
| 2026-10-15 | 7.534677 |
High
8.5630
Low
7.3080
Average
8.0514
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MRO API questions
How do I get the EGP/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MRO rate in rates.MRO.
How far back does EGP/MRO historical data go?
Daily EGP/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.