EGP to MOP exchange rate API
Egyptian Pound to Pataca · quoted 2026-10-14
0.15231
▼ +9.00% over 2Y
1 EGP = 0.15231 MOP · 1 MOP = 6.5655 EGP · Get this rate via the API
1 EGP buys 0.15231 MOP as of 2026-10-14, so 1 MOP buys 6.5655 EGP. Over the last 2 years, EGP/MOP traded between 0.14802 and 0.17271, averaged 0.16184 and fell 9.00%. The API holds daily EGP/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-14 | 0.167374 |
| 2024-10-15 | 0.167314 |
| 2024-10-16 | 0.164831 |
| 2024-10-17 | 0.16632 |
| 2024-10-18 | 0.16462 |
| 2024-10-19 | 0.164692 |
| 2024-10-20 | 0.164564 |
| 2024-10-21 | 0.167305 |
| 2024-10-22 | 0.167356 |
| 2024-10-23 | 0.164397 |
| 2024-10-24 | 0.167187 |
| 2024-10-25 | 0.164073 |
| 2024-10-26 | 0.164155 |
| 2024-10-27 | 0.164074 |
| 2024-10-28 | 0.167127 |
| 2024-10-29 | 0.164366 |
| 2024-10-30 | 0.167219 |
| 2024-10-31 | 0.164221 |
| 2024-11-01 | 0.16358 |
| 2024-11-02 | 0.164479 |
| 2024-11-03 | 0.163695 |
| 2024-11-04 | 0.167277 |
| 2024-11-05 | 0.165853 |
| 2024-11-06 | 0.162911 |
| 2024-11-07 | 0.162634 |
| 2024-11-08 | 0.162381 |
| 2024-11-09 | 0.162507 |
| 2024-11-10 | 0.162416 |
| 2024-11-11 | 0.162511 |
| 2024-11-12 | 0.165586 |
| 2024-11-13 | 0.162799 |
| 2024-11-14 | 0.162468 |
| 2024-11-15 | 0.161668 |
| 2024-11-16 | 0.162667 |
| 2024-11-17 | 0.162466 |
| 2024-11-18 | 0.162611 |
| 2024-11-19 | 0.162123 |
| 2024-11-20 | 0.161783 |
| 2024-11-21 | 0.161222 |
| 2024-11-22 | 0.161202 |
| 2024-11-23 | 0.161489 |
| 2024-11-24 | 0.161405 |
| 2024-11-25 | 0.164806 |
| 2024-11-26 | 0.164656 |
| 2024-11-27 | 0.161511 |
| 2024-11-28 | 0.161381 |
| 2024-11-29 | 0.161657 |
| 2024-11-30 | 0.16168 |
| 2024-12-01 | 0.161651 |
| 2024-12-02 | 0.163963 |
| 2024-12-03 | 0.161185 |
| 2024-12-04 | 0.161152 |
| 2024-12-05 | 0.160942 |
| 2024-12-06 | 0.160356 |
| 2024-12-07 | 0.16042 |
| 2024-12-08 | 0.160329 |
| 2024-12-09 | 0.15999 |
| 2024-12-10 | 0.158551 |
| 2024-12-11 | 0.161449 |
| 2024-12-12 | 0.158121 |
| 2024-12-13 | 0.157586 |
| 2024-12-14 | 0.157651 |
| 2024-12-15 | 0.157599 |
| 2024-12-16 | 0.157795 |
| 2024-12-17 | 0.157618 |
| 2024-12-18 | 0.157269 |
| 2024-12-19 | 0.157384 |
| 2024-12-20 | 0.157194 |
| 2024-12-21 | 0.157471 |
| 2024-12-22 | 0.157289 |
| 2024-12-23 | 0.1573 |
| 2024-12-24 | 0.156666 |
| 2024-12-25 | 0.157322 |
| 2024-12-26 | 0.157182 |
| 2024-12-27 | 0.159099 |
| 2024-12-28 | 0.157242 |
| 2024-12-29 | 0.157174 |
| 2024-12-30 | 0.157263 |
| 2024-12-31 | 0.15942 |
| 2025-01-01 | 0.157401 |
| 2025-01-02 | 0.157525 |
| 2025-01-03 | 0.157734 |
| 2025-01-04 | 0.157817 |
| 2025-01-05 | 0.157724 |
| 2025-01-06 | 0.15979 |
| 2025-01-07 | 0.160276 |
| 2025-01-08 | 0.158108 |
| 2025-01-09 | 0.158384 |
| 2025-01-10 | 0.15851 |
| 2025-01-11 | 0.158867 |
| 2025-01-12 | 0.158659 |
| 2025-01-13 | 0.158592 |
| 2025-01-14 | 0.158742 |
| 2025-01-15 | 0.159004 |
| 2025-01-16 | 0.159004 |
| 2025-01-17 | 0.161 |
| 2025-01-18 | 0.159644 |
| 2025-01-19 | 0.159111 |
| 2025-01-20 | 0.161461 |
| 2025-01-21 | 0.159273 |
| 2025-01-22 | 0.161559 |
| 2025-01-23 | 0.159422 |
| 2025-01-24 | 0.159506 |
| 2025-01-25 | 0.159639 |
| 2025-01-26 | 0.159468 |
| 2025-01-27 | 0.159153 |
| 2025-01-28 | 0.159664 |
| 2025-01-29 | 0.161752 |
| 2025-01-30 | 0.161803 |
| 2025-01-31 | 0.159777 |
| 2025-02-01 | 0.159825 |
| 2025-02-02 | 0.15979 |
| 2025-02-03 | 0.16124 |
| 2025-02-04 | 0.159346 |
| 2025-02-05 | 0.161227 |
| 2025-02-06 | 0.159377 |
| 2025-02-07 | 0.161161 |
| 2025-02-08 | 0.159638 |
| 2025-02-09 | 0.159532 |
| 2025-02-10 | 0.160752 |
| 2025-02-11 | 0.159554 |
| 2025-02-12 | 0.159069 |
| 2025-02-13 | 0.158502 |
| 2025-02-14 | 0.160332 |
| 2025-02-15 | 0.158463 |
| 2025-02-16 | 0.158359 |
| 2025-02-17 | 0.158475 |
| 2025-02-18 | 0.158403 |
| 2025-02-19 | 0.158154 |
| 2025-02-20 | 0.160414 |
| 2025-02-21 | 0.158297 |
| 2025-02-22 | 0.158279 |
| 2025-02-23 | 0.158222 |
| 2025-02-24 | 0.158861 |
| 2025-02-25 | 0.160423 |
| 2025-02-26 | 0.158216 |
| 2025-02-27 | 0.160393 |
| 2025-02-28 | 0.15813 |
| 2025-03-01 | 0.158231 |
| 2025-03-02 | 0.158168 |
| 2025-03-03 | 0.160683 |
| 2025-03-04 | 0.160374 |
| 2025-03-05 | 0.160308 |
| 2025-03-06 | 0.157943 |
| 2025-03-07 | 0.15799 |
| 2025-03-08 | 0.157925 |
| 2025-03-09 | 0.158128 |
| 2025-03-10 | 0.16038 |
| 2025-03-11 | 0.160286 |
| 2025-03-12 | 0.16032 |
| 2025-03-13 | 0.157999 |
| 2025-03-14 | 0.158077 |
| 2025-03-15 | 0.15829 |
| 2025-03-16 | 0.158054 |
| 2025-03-17 | 0.160291 |
| 2025-03-18 | 0.158456 |
| 2025-03-19 | 0.160472 |
| 2025-03-20 | 0.158021 |
| 2025-03-21 | 0.158302 |
| 2025-03-22 | 0.15888 |
| 2025-03-23 | 0.158872 |
| 2025-03-25 | 0.158256 |
| 2025-03-26 | 0.158337 |
| 2025-03-27 | 0.158456 |
| 2025-03-28 | 0.159923 |
| 2025-03-29 | 0.158739 |
| 2025-03-30 | 0.158439 |
| 2025-03-31 | 0.158611 |
| 2025-04-01 | 0.160576 |
| 2025-04-02 | 0.160577 |
| 2025-04-03 | 0.158518 |
| 2025-04-04 | 0.160481 |
| 2025-04-05 | 0.15838 |
| 2025-04-06 | 0.158301 |
| 2025-04-07 | 0.157412 |
| 2025-04-08 | 0.155729 |
| 2025-04-09 | 0.15603 |
| 2025-04-10 | 0.155011 |
| 2025-04-11 | 0.155637 |
| 2025-04-12 | 0.155778 |
| 2025-04-13 | 0.15561 |
| 2025-04-14 | 0.156103 |
| 2025-04-15 | 0.15903 |
| 2025-04-16 | 0.156721 |
| 2025-04-17 | 0.156451 |
| 2025-04-18 | 0.156413 |
| 2025-04-19 | 0.156364 |
| 2025-04-20 | 0.156368 |
| 2025-04-21 | 0.157292 |
| 2025-04-22 | 0.157591 |
| 2025-04-23 | 0.156573 |
| 2025-04-24 | 0.159112 |
| 2025-04-25 | 0.156812 |
| 2025-04-26 | 0.157272 |
| 2025-04-27 | 0.156934 |
| 2025-04-28 | 0.15676 |
| 2025-04-29 | 0.159255 |
| 2025-04-30 | 0.159353 |
| 2025-05-01 | 0.15958 |
| 2025-05-02 | 0.156924 |
| 2025-05-03 | 0.157328 |
| 2025-05-04 | 0.157245 |
| 2025-05-05 | 0.157554 |
| 2025-05-06 | 0.159792 |
| 2025-05-08 | 0.160125 |
| 2025-05-09 | 0.158138 |
| 2025-05-10 | 0.158361 |
| 2025-05-11 | 0.158317 |
| 2025-05-12 | 0.160337 |
| 2025-05-13 | 0.160887 |
| 2025-05-14 | 0.159263 |
| 2025-05-15 | 0.161436 |
| 2025-05-17 | 0.160653 |
| 2025-05-18 | 0.16056 |
| 2025-05-19 | 0.160811 |
| 2025-05-20 | 0.161001 |
| 2025-05-21 | 0.163308 |
| 2025-05-22 | 0.161516 |
| 2025-05-23 | 0.163667 |
| 2025-05-24 | 0.161721 |
| 2025-05-25 | 0.16168 |
| 2025-05-26 | 0.163681 |
| 2025-05-27 | 0.162068 |
| 2025-05-28 | 0.164046 |
| 2025-05-29 | 0.162103 |
| 2025-05-30 | 0.164116 |
| 2025-05-31 | 0.163067 |
| 2025-06-01 | 0.162306 |
| 2025-06-02 | 0.164422 |
| 2025-06-03 | 0.164313 |
| 2025-06-04 | 0.162654 |
| 2025-06-05 | 0.162717 |
| 2025-06-06 | 0.162798 |
| 2025-06-07 | 0.163485 |
| 2025-06-08 | 0.162869 |
| 2025-06-09 | 0.165183 |
| 2025-06-10 | 0.164978 |
| 2025-06-11 | 0.165362 |
| 2025-06-12 | 0.1654 |
| 2025-06-13 | 0.162423 |
| 2025-06-14 | 0.162654 |
| 2025-06-15 | 0.162522 |
| 2025-06-16 | 0.164465 |
| 2025-06-17 | 0.162974 |
| 2025-06-18 | 0.161293 |
| 2025-06-19 | 0.162066 |
| 2025-06-20 | 0.159568 |
| 2025-06-21 | 0.159734 |
| 2025-06-22 | 0.159585 |
| 2025-06-23 | 0.159352 |
| 2025-06-24 | 0.159535 |
| 2025-06-25 | 0.163259 |
| 2025-06-26 | 0.164727 |
| 2025-06-27 | 0.164749 |
| 2025-06-28 | 0.162715 |
| 2025-06-29 | 0.162114 |
| 2025-06-30 | 0.164637 |
| 2025-07-01 | 0.163046 |
| 2025-07-02 | 0.16571 |
| 2025-07-03 | 0.163829 |
| 2025-07-04 | 0.163819 |
| 2025-07-05 | 0.164101 |
| 2025-07-06 | 0.163825 |
| 2025-07-07 | 0.166188 |
| 2025-07-08 | 0.162793 |
| 2025-07-09 | 0.16471 |
| 2025-07-10 | 0.162966 |
| 2025-07-11 | 0.164982 |
| 2025-07-12 | 0.16331 |
| 2025-07-13 | 0.163376 |
| 2025-07-14 | 0.163295 |
| 2025-07-15 | 0.165327 |
| 2025-07-16 | 0.163627 |
| 2025-07-17 | 0.165393 |
| 2025-07-18 | 0.16369 |
| 2025-07-19 | 0.163551 |
| 2025-07-20 | 0.163571 |
| 2025-07-21 | 0.165403 |
| 2025-07-22 | 0.165851 |
| 2025-07-23 | 0.166582 |
| 2025-07-24 | 0.16681 |
| 2025-07-25 | 0.166846 |
| 2025-07-26 | 0.164643 |
| 2025-07-27 | 0.164691 |
| 2025-07-28 | 0.165002 |
| 2025-07-29 | 0.165735 |
| 2025-07-30 | 0.16618 |
| 2025-07-31 | 0.165936 |
| 2025-08-01 | 0.168262 |
| 2025-08-02 | 0.167094 |
| 2025-08-03 | 0.166219 |
| 2025-08-04 | 0.166205 |
| 2025-08-05 | 0.166881 |
| 2025-08-06 | 0.166951 |
| 2025-08-07 | 0.166851 |
| 2025-08-08 | 0.16656 |
| 2025-08-09 | 0.166531 |
| 2025-08-10 | 0.166535 |
| 2025-08-11 | 0.166677 |
| 2025-08-12 | 0.166734 |
| 2025-08-13 | 0.168625 |
| 2025-08-14 | 0.16918 |
| 2025-08-15 | 0.167194 |
| 2025-08-16 | 0.166987 |
| 2025-08-17 | 0.166894 |
| 2025-08-18 | 0.168776 |
| 2025-08-19 | 0.166183 |
| 2025-08-20 | 0.165859 |
| 2025-08-21 | 0.16739 |
| 2025-08-22 | 0.165968 |
| 2025-08-23 | 0.166431 |
| 2025-08-24 | 0.166075 |
| 2025-08-25 | 0.166095 |
| 2025-08-26 | 0.165831 |
| 2025-08-27 | 0.164957 |
| 2025-08-28 | 0.164934 |
| 2025-08-29 | 0.16533 |
| 2025-08-30 | 0.165857 |
| 2025-08-31 | 0.165409 |
| 2025-09-01 | 0.167531 |
| 2025-09-02 | 0.165501 |
| 2025-09-03 | 0.165801 |
| 2025-09-04 | 0.165416 |
| 2025-09-05 | 0.165456 |
| 2025-09-06 | 0.165452 |
| 2025-09-07 | 0.165303 |
| 2025-09-08 | 0.165394 |
| 2025-09-09 | 0.166371 |
| 2025-09-10 | 0.168876 |
| 2025-09-11 | 0.166775 |
| 2025-09-13 | 0.166913 |
| 2025-09-14 | 0.166396 |
| 2025-09-15 | 0.166536 |
| 2025-09-16 | 0.166329 |
| 2025-09-17 | 0.166602 |
| 2025-09-18 | 0.166403 |
| 2025-09-19 | 0.166174 |
| 2025-09-20 | 0.166253 |
| 2025-09-21 | 0.166214 |
| 2025-09-22 | 0.168557 |
| 2025-09-23 | 0.166201 |
| 2025-09-24 | 0.168044 |
| 2025-09-25 | 0.166368 |
| 2025-09-26 | 0.166569 |
| 2025-09-27 | 0.165803 |
| 2025-09-28 | 0.166153 |
| 2025-09-29 | 0.166801 |
| 2025-09-30 | 0.166856 |
| 2025-10-01 | 0.167493 |
| 2025-10-02 | 0.167717 |
| 2025-10-03 | 0.167886 |
| 2025-10-04 | 0.1679 |
| 2025-10-05 | 0.167896 |
| 2025-10-06 | 0.168292 |
| 2025-10-07 | 0.168471 |
| 2025-10-08 | 0.168567 |
| 2025-10-09 | 0.168508 |
| 2025-10-10 | 0.168516 |
| 2025-10-11 | 0.169286 |
| 2025-10-12 | 0.168498 |
| 2025-10-13 | 0.168006 |
| 2025-10-14 | 0.167942 |
| 2025-10-15 | 0.168073 |
| 2025-10-16 | 0.16822 |
| 2025-10-17 | 0.168131 |
| 2025-10-18 | 0.1684 |
| 2025-10-19 | 0.1684 |
| 2025-10-20 | 0.168407 |
| 2025-10-21 | 0.168357 |
| 2025-10-22 | 0.168343 |
| 2025-10-23 | 0.168243 |
| 2025-10-24 | 0.168237 |
| 2025-10-25 | 0.168443 |
| 2025-10-26 | 0.168437 |
| 2025-10-27 | 0.168583 |
| 2025-10-28 | 0.168813 |
| 2025-10-29 | 0.169075 |
| 2025-10-30 | 0.16936 |
| 2025-10-31 | 0.169393 |
| 2025-11-01 | 0.16994 |
| 2025-11-02 | 0.169548 |
| 2025-11-03 | 0.169457 |
| 2025-11-04 | 0.16932 |
| 2025-11-05 | 0.169015 |
| 2025-11-06 | 0.169097 |
| 2025-11-07 | 0.169196 |
| 2025-11-08 | 0.169193 |
| 2025-11-09 | 0.169847 |
| 2025-11-10 | 0.169592 |
| 2025-11-11 | 0.169553 |
| 2025-11-12 | 0.169526 |
| 2025-11-13 | 0.169591 |
| 2025-11-14 | 0.169588 |
| 2025-11-15 | 0.17036 |
| 2025-11-16 | 0.170164 |
| 2025-11-17 | 0.170129 |
| 2025-11-18 | 0.169956 |
| 2025-11-19 | 0.169675 |
| 2025-11-20 | 0.169188 |
| 2025-11-21 | 0.169058 |
| 2025-11-22 | 0.169071 |
| 2025-11-23 | 0.168808 |
| 2025-11-24 | 0.168279 |
| 2025-11-25 | 0.167682 |
| 2025-11-26 | 0.167766 |
| 2025-11-27 | 0.168069 |
| 2025-11-28 | 0.168217 |
| 2025-11-29 | 0.168997 |
| 2025-11-30 | 0.168718 |
| 2025-12-01 | 0.168839 |
| 2025-12-02 | 0.168871 |
| 2025-12-03 | 0.168618 |
| 2025-12-04 | 0.168585 |
| 2025-12-05 | 0.168595 |
| 2025-12-06 | 0.168871 |
| 2025-12-07 | 0.168802 |
| 2025-12-08 | 0.168829 |
| 2025-12-09 | 0.168593 |
| 2025-12-11 | 0.168529 |
| 2025-12-12 | 0.168628 |
| 2025-12-13 | 0.169418 |
| 2025-12-14 | 0.169087 |
| 2025-12-15 | 0.168989 |
| 2025-12-16 | 0.168939 |
| 2025-12-17 | 0.168615 |
| 2025-12-18 | 0.168449 |
| 2025-12-19 | 0.168515 |
| 2025-12-20 | 0.168009 |
| 2025-12-21 | 0.168387 |
| 2025-12-22 | 0.168693 |
| 2025-12-23 | 0.168757 |
| 2025-12-24 | 0.168491 |
| 2025-12-25 | 0.168456 |
| 2025-12-26 | 0.168428 |
| 2025-12-27 | 0.168325 |
| 2025-12-28 | 0.168277 |
| 2025-12-29 | 0.168037 |
| 2025-12-30 | 0.167936 |
| 2025-12-31 | 0.168101 |
| 2026-01-01 | 0.168095 |
| 2026-01-02 | 0.168252 |
| 2026-01-03 | 0.167956 |
| 2026-01-04 | 0.167953 |
| 2026-01-05 | 0.16881 |
| 2026-01-06 | 0.169575 |
| 2026-01-07 | 0.169763 |
| 2026-01-08 | 0.16971 |
| 2026-01-09 | 0.16991 |
| 2026-01-10 | 0.169407 |
| 2026-01-11 | 0.169519 |
| 2026-01-12 | 0.170106 |
| 2026-01-13 | 0.170421 |
| 2026-01-14 | 0.17019 |
| 2026-01-15 | 0.16983 |
| 2026-01-16 | 0.170025 |
| 2026-01-17 | 0.170523 |
| 2026-01-18 | 0.169948 |
| 2026-01-19 | 0.169689 |
| 2026-01-20 | 0.169254 |
| 2026-01-21 | 0.169377 |
| 2026-01-22 | 0.170003 |
| 2026-01-23 | 0.170503 |
| 2026-01-24 | 0.1705 |
| 2026-01-25 | 0.170652 |
| 2026-01-26 | 0.1709 |
| 2026-01-27 | 0.170756 |
| 2026-01-28 | 0.171202 |
| 2026-01-29 | 0.171597 |
| 2026-01-30 | 0.171457 |
| 2026-01-31 | 0.170784 |
| 2026-02-01 | 0.170982 |
| 2026-02-02 | 0.170754 |
| 2026-02-03 | 0.17105 |
| 2026-02-04 | 0.171454 |
| 2026-02-05 | 0.171364 |
| 2026-02-06 | 0.1717 |
| 2026-02-07 | 0.172223 |
| 2026-02-08 | 0.171733 |
| 2026-02-09 | 0.171759 |
| 2026-02-10 | 0.171871 |
| 2026-02-11 | 0.171973 |
| 2026-02-12 | 0.172333 |
| 2026-02-13 | 0.171816 |
| 2026-02-14 | 0.172708 |
| 2026-02-15 | 0.172384 |
| 2026-02-16 | 0.172346 |
| 2026-02-17 | 0.171825 |
| 2026-02-18 | 0.1715 |
| 2026-02-19 | 0.170219 |
| 2026-02-20 | 0.169307 |
| 2026-02-21 | 0.169344 |
| 2026-02-22 | 0.169211 |
| 2026-02-23 | 0.168744 |
| 2026-02-24 | 0.168535 |
| 2026-02-25 | 0.168238 |
| 2026-02-26 | 0.168066 |
| 2026-02-27 | 0.168032 |
| 2026-02-28 | 0.169667 |
| 2026-03-01 | 0.168428 |
| 2026-03-02 | 0.165035 |
| 2026-03-03 | 0.162195 |
| 2026-03-04 | 0.16071 |
| 2026-03-05 | 0.160544 |
| 2026-03-06 | 0.16073 |
| 2026-03-07 | 0.160156 |
| 2026-03-08 | 0.15743 |
| 2026-03-09 | 0.154241 |
| 2026-03-10 | 0.153969 |
| 2026-03-11 | 0.155216 |
| 2026-03-12 | 0.154363 |
| 2026-03-13 | 0.153949 |
| 2026-03-14 | 0.154305 |
| 2026-03-15 | 0.153883 |
| 2026-03-16 | 0.153612 |
| 2026-03-17 | 0.154193 |
| 2026-03-18 | 0.154417 |
| 2026-03-19 | 0.154532 |
| 2026-03-20 | 0.154469 |
| 2026-03-21 | 0.154452 |
| 2026-03-22 | 0.154611 |
| 2026-03-23 | 0.154533 |
| 2026-03-24 | 0.153674 |
| 2026-03-25 | 0.153322 |
| 2026-03-26 | 0.152839 |
| 2026-03-27 | 0.152943 |
| 2026-03-28 | 0.153289 |
| 2026-03-29 | 0.151972 |
| 2026-03-30 | 0.149455 |
| 2026-03-31 | 0.14802 |
| 2026-04-01 | 0.149625 |
| 2026-04-02 | 0.14958 |
| 2026-04-03 | 0.148596 |
| 2026-04-04 | 0.148569 |
| 2026-04-05 | 0.148459 |
| 2026-04-06 | 0.148564 |
| 2026-04-07 | 0.148041 |
| 2026-04-08 | 0.149447 |
| 2026-04-09 | 0.151651 |
| 2026-04-10 | 0.15181 |
| 2026-04-11 | 0.151827 |
| 2026-04-12 | 0.151199 |
| 2026-04-13 | 0.15148 |
| 2026-04-14 | 0.152841 |
| 2026-04-15 | 0.15478 |
| 2026-04-16 | 0.15521 |
| 2026-04-17 | 0.155658 |
| 2026-04-18 | 0.155457 |
| 2026-04-19 | 0.155392 |
| 2026-04-20 | 0.155844 |
| 2026-04-21 | 0.155341 |
| 2026-04-22 | 0.155596 |
| 2026-04-23 | 0.154498 |
| 2026-04-24 | 0.153341 |
| 2026-04-25 | 0.15325 |
| 2026-04-26 | 0.153143 |
| 2026-04-27 | 0.153222 |
| 2026-04-28 | 0.153499 |
| 2026-04-29 | 0.152441 |
| 2026-04-30 | 0.151217 |
| 2026-05-01 | 0.150631 |
| 2026-05-02 | 0.150463 |
| 2026-05-03 | 0.150593 |
| 2026-05-04 | 0.15077 |
| 2026-05-05 | 0.150484 |
| 2026-05-06 | 0.151581 |
| 2026-05-07 | 0.153142 |
| 2026-05-08 | 0.153494 |
| 2026-05-09 | 0.152862 |
| 2026-05-10 | 0.152503 |
| 2026-05-11 | 0.152435 |
| 2026-05-12 | 0.152498 |
| 2026-05-14 | 0.15249 |
| 2026-05-15 | 0.152563 |
| 2026-05-16 | 0.152528 |
| 2026-05-17 | 0.152461 |
| 2026-05-18 | 0.151781 |
| 2026-05-19 | 0.151665 |
| 2026-05-20 | 0.151399 |
| 2026-05-21 | 0.151943 |
| 2026-05-23 | 0.152008 |
| 2026-05-24 | 0.152411 |
| 2026-05-25 | 0.154103 |
| 2026-05-26 | 0.154542 |
| 2026-05-27 | 0.154554 |
| 2026-05-28 | 0.154464 |
| 2026-05-29 | 0.154533 |
| 2026-05-30 | 0.154437 |
| 2026-05-31 | 0.154278 |
| 2026-06-01 | 0.154762 |
| 2026-06-02 | 0.155463 |
| 2026-06-03 | 0.155432 |
| 2026-06-04 | 0.155599 |
| 2026-06-05 | 0.155698 |
| 2026-06-06 | 0.154901 |
| 2026-06-09 | 0.155626 |
| 2026-06-10 | 0.155857 |
| 2026-06-11 | 0.155429 |
| 2026-06-12 | 0.155259 |
| 2026-06-13 | 0.155507 |
| 2026-06-14 | 0.156149 |
| 2026-06-15 | 0.159182 |
| 2026-06-16 | 0.160548 |
| 2026-06-17 | 0.161394 |
| 2026-06-18 | 0.161697 |
| 2026-06-19 | 0.161715 |
| 2026-06-20 | 0.161761 |
| 2026-06-21 | 0.161471 |
| 2026-06-22 | 0.161975 |
| 2026-06-23 | 0.162331 |
| 2026-06-24 | 0.162704 |
| 2026-06-25 | 0.162912 |
| 2026-06-26 | 0.163123 |
| 2026-06-27 | 0.163095 |
| 2026-06-28 | 0.162992 |
| 2026-06-29 | 0.163785 |
| 2026-06-30 | 0.164237 |
| 2026-07-01 | 0.164443 |
| 2026-07-02 | 0.164638 |
| 2026-07-03 | 0.164447 |
| 2026-07-04 | 0.163909 |
| 2026-07-05 | 0.164042 |
| 2026-07-06 | 0.164918 |
| 2026-07-07 | 0.165465 |
| 2026-07-08 | 0.163895 |
| 2026-07-09 | 0.162698 |
| 2026-07-10 | 0.162723 |
| 2026-07-11 | 0.162696 |
| 2026-07-12 | 0.162351 |
| 2026-07-13 | 0.161249 |
| 2026-07-14 | 0.159752 |
| 2026-07-15 | 0.159518 |
| 2026-07-16 | 0.159854 |
| 2026-07-17 | 0.159882 |
| 2026-07-18 | 0.159906 |
| 2026-07-19 | 0.159778 |
| 2026-07-20 | 0.158391 |
| 2026-07-21 | 0.158189 |
| 2026-07-22 | 0.157724 |
| 2026-07-23 | 0.157419 |
| 2026-07-24 | 0.157331 |
| 2026-07-25 | 0.15728 |
| 2026-07-26 | 0.157365 |
| 2026-07-27 | 0.158593 |
| 2026-07-28 | 0.159644 |
| 2026-07-29 | 0.159621 |
| 2026-07-30 | 0.158502 |
| 2026-07-31 | 0.158004 |
| 2026-08-01 | 0.157901 |
| 2026-08-02 | 0.158253 |
| 2026-08-03 | 0.160295 |
| 2026-08-04 | 0.160904 |
| 2026-08-05 | 0.161708 |
| 2026-08-06 | 0.162364 |
| 2026-08-07 | 0.162394 |
| 2026-08-08 | 0.16261 |
| 2026-08-09 | 0.162752 |
| 2026-08-10 | 0.162007 |
| 2026-08-11 | 0.161242 |
| 2026-08-12 | 0.160925 |
| 2026-08-13 | 0.160956 |
| 2026-08-14 | 0.160864 |
| 2026-08-15 | 0.161778 |
| 2026-08-16 | 0.160894 |
| 2026-08-17 | 0.161176 |
| 2026-08-18 | 0.160348 |
| 2026-08-20 | 0.159079 |
| 2026-08-21 | 0.15878 |
| 2026-08-22 | 0.158737 |
| 2026-08-23 | 0.158693 |
| 2026-08-24 | 0.158874 |
| 2026-08-25 | 0.159587 |
| 2026-08-26 | 0.16062 |
| 2026-08-27 | 0.160689 |
| 2026-08-28 | 0.16069 |
| 2026-08-29 | 0.161186 |
| 2026-08-30 | 0.161433 |
| 2026-08-31 | 0.159127 |
| 2026-09-01 | 0.158739 |
| 2026-09-02 | 0.158356 |
| 2026-09-03 | 0.158574 |
| 2026-09-04 | 0.15851 |
| 2026-09-05 | 0.158596 |
| 2026-09-06 | 0.158461 |
| 2026-09-07 | 0.158576 |
| 2026-09-08 | 0.158404 |
| 2026-09-09 | 0.157962 |
| 2026-09-10 | 0.15748 |
| 2026-09-11 | 0.157275 |
| 2026-09-12 | 0.157237 |
| 2026-09-13 | 0.157405 |
| 2026-09-14 | 0.156723 |
| 2026-09-15 | 0.155956 |
| 2026-09-16 | 0.155246 |
| 2026-09-17 | 0.154974 |
| 2026-09-18 | 0.155005 |
| 2026-09-19 | 0.154759 |
| 2026-09-20 | 0.154704 |
| 2026-09-21 | 0.155425 |
| 2026-09-22 | 0.156255 |
| 2026-09-23 | 0.156911 |
| 2026-09-24 | 0.156432 |
| 2026-09-25 | 0.15605 |
| 2026-09-26 | 0.155937 |
| 2026-09-27 | 0.155938 |
| 2026-09-28 | 0.155493 |
| 2026-09-30 | 0.155435 |
| 2026-10-02 | 0.154503 |
| 2026-10-03 | 0.154783 |
| 2026-10-05 | 0.154159 |
| 2026-10-06 | 0.154416 |
| 2026-10-07 | 0.154408 |
| 2026-10-08 | 0.154303 |
| 2026-10-09 | 0.154324 |
| 2026-10-10 | 0.154261 |
| 2026-10-11 | 0.154112 |
| 2026-10-12 | 0.153663 |
| 2026-10-13 | 0.153244 |
| 2026-10-14 | 0.152312 |
High
0.17271
Low
0.14802
Average
0.16184
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MOP API questions
How do I get the EGP/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MOP rate in rates.MOP.
How far back does EGP/MOP historical data go?
Daily EGP/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.