EGP to MNT exchange rate API
Egyptian Pound to Tugrik · quoted 2026-10-15
67.3301
▼ +5.32% over 2Y
1 EGP = 67.3301 MNT · 1 MNT = 0.01485 EGP · Get this rate via the API
1 EGP buys 67.3301 MNT as of 2026-10-15, so 1 MNT buys 0.01485 EGP. Over the last 2 years, EGP/MNT traded between 0.01183 and 76.5862, averaged 68.5663 and fell 5.32%. The API holds daily EGP/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-15 | 71.114437 |
| 2024-10-16 | 70.182155 |
| 2024-10-17 | 70.447335 |
| 2024-10-18 | 70.072668 |
| 2024-10-19 | 69.939524 |
| 2024-10-20 | 69.826093 |
| 2024-10-21 | 71.22889 |
| 2024-10-22 | 71.248459 |
| 2024-10-23 | 69.980561 |
| 2024-10-24 | 71.242609 |
| 2024-10-25 | 69.845593 |
| 2024-10-26 | 69.823473 |
| 2024-10-27 | 69.773204 |
| 2024-10-28 | 71.00877 |
| 2024-10-29 | 70.176966 |
| 2024-10-30 | 71.343805 |
| 2024-10-31 | 70.044354 |
| 2024-11-01 | 69.752372 |
| 2024-11-02 | 70.012596 |
| 2024-11-03 | 69.670673 |
| 2024-11-04 | 71.33276 |
| 2024-11-05 | 70.746902 |
| 2024-11-06 | 69.452991 |
| 2024-11-07 | 69.342248 |
| 2024-11-08 | 69.329996 |
| 2024-11-09 | 69.256197 |
| 2024-11-10 | 69.218675 |
| 2024-11-11 | 69.398048 |
| 2024-11-12 | 70.710094 |
| 2024-11-13 | 69.542989 |
| 2024-11-14 | 69.328452 |
| 2024-11-15 | 68.878396 |
| 2024-11-16 | 69.27062 |
| 2024-11-17 | 69.16331 |
| 2024-11-18 | 69.328845 |
| 2024-11-19 | 69.23708 |
| 2024-11-20 | 68.923459 |
| 2024-11-21 | 68.94478 |
| 2024-11-22 | 68.92301 |
| 2024-11-23 | 68.924116 |
| 2024-11-24 | 68.863475 |
| 2024-11-25 | 70.400267 |
| 2024-11-26 | 70.428068 |
| 2024-11-27 | 68.862872 |
| 2024-11-28 | 68.81366 |
| 2024-11-29 | 68.955473 |
| 2024-11-30 | 69.043752 |
| 2024-12-01 | 69.009031 |
| 2024-12-02 | 70.222449 |
| 2024-12-03 | 69.085321 |
| 2024-12-04 | 69.042445 |
| 2024-12-05 | 68.95822 |
| 2024-12-06 | 68.720153 |
| 2024-12-07 | 68.544502 |
| 2024-12-08 | 68.500969 |
| 2024-12-09 | 68.57023 |
| 2024-12-10 | 67.989046 |
| 2024-12-11 | 69.202351 |
| 2024-12-12 | 67.750081 |
| 2024-12-13 | 67.547348 |
| 2024-12-14 | 67.36952 |
| 2024-12-15 | 67.348238 |
| 2024-12-16 | 67.70826 |
| 2024-12-17 | 67.619068 |
| 2024-12-18 | 67.471641 |
| 2024-12-19 | 67.527916 |
| 2024-12-20 | 67.461883 |
| 2024-12-21 | 67.259655 |
| 2024-12-22 | 67.19123 |
| 2024-12-23 | 67.481443 |
| 2024-12-24 | 67.23099 |
| 2024-12-25 | 67.530808 |
| 2024-12-26 | 67.521464 |
| 2024-12-27 | 68.3165 |
| 2024-12-28 | 67.317853 |
| 2024-12-29 | 67.2979 |
| 2024-12-30 | 67.567531 |
| 2024-12-31 | 68.427988 |
| 2025-01-01 | 67.560838 |
| 2025-01-02 | 67.607944 |
| 2025-01-03 | 67.641451 |
| 2025-01-04 | 67.482111 |
| 2025-01-05 | 67.390297 |
| 2025-01-06 | 68.502063 |
| 2025-01-07 | 68.785874 |
| 2025-01-08 | 67.807797 |
| 2025-01-09 | 67.755928 |
| 2025-01-10 | 67.90521 |
| 2025-01-11 | 67.842278 |
| 2025-01-12 | 67.757411 |
| 2025-01-13 | 67.907843 |
| 2025-01-14 | 67.93999 |
| 2025-01-15 | 67.920119 |
| 2025-01-16 | 67.999142 |
| 2025-01-17 | 68.834007 |
| 2025-01-18 | 68.347036 |
| 2025-01-19 | 68.142971 |
| 2025-01-20 | 69.192851 |
| 2025-01-21 | 68.354437 |
| 2025-01-22 | 69.22815 |
| 2025-01-23 | 68.299666 |
| 2025-01-24 | 68.442108 |
| 2025-01-25 | 68.554275 |
| 2025-01-26 | 68.442028 |
| 2025-01-27 | 68.339175 |
| 2025-01-28 | 68.53667 |
| 2025-01-29 | 69.524811 |
| 2025-01-30 | 69.538491 |
| 2025-01-31 | 68.656282 |
| 2025-02-01 | 68.689859 |
| 2025-02-02 | 68.667729 |
| 2025-02-03 | 69.247158 |
| 2025-02-04 | 68.570243 |
| 2025-02-05 | 69.428075 |
| 2025-02-06 | 68.741582 |
| 2025-02-07 | 69.489197 |
| 2025-02-08 | 68.826385 |
| 2025-02-09 | 68.775518 |
| 2025-02-10 | 69.21277 |
| 2025-02-11 | 68.800065 |
| 2025-02-12 | 68.557408 |
| 2025-02-13 | 68.369184 |
| 2025-02-14 | 69.176584 |
| 2025-02-15 | 68.408773 |
| 2025-02-16 | 68.338611 |
| 2025-02-17 | 68.563957 |
| 2025-02-18 | 68.411378 |
| 2025-02-19 | 68.357476 |
| 2025-02-20 | 69.359718 |
| 2025-02-21 | 68.519633 |
| 2025-02-22 | 68.501803 |
| 2025-02-23 | 68.467577 |
| 2025-02-24 | 68.779925 |
| 2025-02-25 | 69.407209 |
| 2025-02-26 | 0.024733 |
| 2025-02-27 | 69.479547 |
| 2025-02-28 | 68.486573 |
| 2025-03-01 | 68.538372 |
| 2025-03-02 | 68.520641 |
| 2025-03-03 | 69.628584 |
| 2025-03-04 | 69.488895 |
| 2025-03-05 | 69.482603 |
| 2025-03-06 | 68.483661 |
| 2025-03-07 | 68.483714 |
| 2025-03-08 | 68.492223 |
| 2025-03-09 | 0.027848 |
| 2025-03-10 | 69.573213 |
| 2025-03-11 | 69.514877 |
| 2025-03-12 | 69.524851 |
| 2025-03-13 | 68.539871 |
| 2025-03-14 | 68.55772 |
| 2025-03-15 | 68.667612 |
| 2025-03-16 | 0.024994 |
| 2025-03-17 | 69.541487 |
| 2025-03-18 | 68.782737 |
| 2025-03-19 | 69.707056 |
| 2025-03-20 | 68.666409 |
| 2025-03-21 | 68.795177 |
| 2025-03-22 | 69.092036 |
| 2025-03-23 | 0.025191 |
| 2025-03-25 | 68.80033 |
| 2025-03-26 | 68.87074 |
| 2025-03-27 | 68.949187 |
| 2025-03-28 | 69.679966 |
| 2025-03-29 | 69.221897 |
| 2025-03-30 | 69.015934 |
| 2025-03-31 | 0.025053 |
| 2025-04-01 | 69.731083 |
| 2025-04-02 | 69.924998 |
| 2025-04-03 | 69.16984 |
| 2025-04-04 | 70.184239 |
| 2025-04-05 | 69.402146 |
| 2025-04-06 | 69.335136 |
| 2025-04-07 | 68.989926 |
| 2025-04-08 | 68.270164 |
| 2025-04-09 | 68.461914 |
| 2025-04-10 | 68.054618 |
| 2025-04-11 | 68.363984 |
| 2025-04-12 | 68.930782 |
| 2025-04-13 | 68.858807 |
| 2025-04-14 | 69.105698 |
| 2025-04-15 | 70.399611 |
| 2025-04-16 | 69.537807 |
| 2025-04-17 | 69.42649 |
| 2025-04-18 | 69.212392 |
| 2025-04-19 | 69.733207 |
| 2025-04-20 | 69.700085 |
| 2025-04-21 | 69.779883 |
| 2025-04-22 | 69.75347 |
| 2025-04-23 | 69.341453 |
| 2025-04-24 | 70.528208 |
| 2025-04-25 | 69.431746 |
| 2025-04-26 | 70.314423 |
| 2025-04-27 | 70.140651 |
| 2025-04-28 | 70.108869 |
| 2025-04-29 | 71.175792 |
| 2025-04-30 | 71.240401 |
| 2025-05-01 | 71.354759 |
| 2025-05-02 | 70.163702 |
| 2025-05-03 | 70.425157 |
| 2025-05-04 | 70.364191 |
| 2025-05-05 | 70.527005 |
| 2025-05-06 | 71.544961 |
| 2025-05-08 | 71.57241 |
| 2025-05-09 | 70.590216 |
| 2025-05-10 | 70.63622 |
| 2025-05-11 | 70.612594 |
| 2025-05-12 | 71.572467 |
| 2025-05-13 | 71.644883 |
| 2025-05-14 | 70.878868 |
| 2025-05-15 | 71.711522 |
| 2025-05-17 | 71.338373 |
| 2025-05-18 | 71.279019 |
| 2025-05-19 | 71.412863 |
| 2025-05-20 | 71.425066 |
| 2025-05-21 | 72.388472 |
| 2025-05-22 | 71.678207 |
| 2025-05-23 | 72.60842 |
| 2025-05-24 | 71.660672 |
| 2025-05-25 | 71.618313 |
| 2025-05-26 | 72.567123 |
| 2025-05-27 | 71.819121 |
| 2025-05-28 | 72.665037 |
| 2025-05-29 | 71.830137 |
| 2025-05-30 | 72.698679 |
| 2025-05-31 | 72.167688 |
| 2025-06-01 | 71.840865 |
| 2025-06-02 | 72.75691 |
| 2025-06-03 | 72.727364 |
| 2025-06-04 | 72.008959 |
| 2025-06-05 | 71.99391 |
| 2025-06-06 | 72.086263 |
| 2025-06-07 | 72.459877 |
| 2025-06-08 | 72.138015 |
| 2025-06-09 | 73.119528 |
| 2025-06-10 | 73.026469 |
| 2025-06-11 | 73.054648 |
| 2025-06-12 | 73.058389 |
| 2025-06-13 | 71.896552 |
| 2025-06-14 | 72.047762 |
| 2025-06-15 | 71.96736 |
| 2025-06-16 | 72.832211 |
| 2025-06-17 | 72.156481 |
| 2025-06-18 | 71.440879 |
| 2025-06-19 | 71.774771 |
| 2025-06-20 | 70.814528 |
| 2025-06-21 | 70.797066 |
| 2025-06-22 | 70.715588 |
| 2025-06-23 | 70.736825 |
| 2025-06-24 | 70.678739 |
| 2025-06-25 | 72.354216 |
| 2025-06-26 | 73.002366 |
| 2025-06-27 | 73.025776 |
| 2025-06-28 | 72.115373 |
| 2025-06-29 | 71.816425 |
| 2025-06-30 | 72.953509 |
| 2025-07-01 | 72.261803 |
| 2025-07-02 | 73.435143 |
| 2025-07-03 | 72.665876 |
| 2025-07-04 | 72.659242 |
| 2025-07-05 | 72.758617 |
| 2025-07-06 | 72.612157 |
| 2025-07-07 | 73.676967 |
| 2025-07-08 | 72.24056 |
| 2025-07-09 | 73.076242 |
| 2025-07-10 | 72.277116 |
| 2025-07-11 | 73.146297 |
| 2025-07-12 | 72.424502 |
| 2025-07-13 | 72.435947 |
| 2025-07-14 | 72.444087 |
| 2025-07-15 | 73.320797 |
| 2025-07-16 | 72.578713 |
| 2025-07-17 | 73.345186 |
| 2025-07-18 | 72.60713 |
| 2025-07-19 | 72.561078 |
| 2025-07-20 | 72.551665 |
| 2025-07-21 | 73.369814 |
| 2025-07-22 | 73.560199 |
| 2025-07-23 | 73.934876 |
| 2025-07-24 | 74.064821 |
| 2025-07-25 | 74.051692 |
| 2025-07-26 | 73.050982 |
| 2025-07-27 | 73.068217 |
| 2025-07-28 | 73.294199 |
| 2025-07-29 | 73.613275 |
| 2025-07-30 | 73.763365 |
| 2025-07-31 | 73.692084 |
| 2025-08-01 | 74.722775 |
| 2025-08-02 | 74.261446 |
| 2025-08-03 | 73.82638 |
| 2025-08-04 | 73.837044 |
| 2025-08-05 | 74.111138 |
| 2025-08-06 | 74.103556 |
| 2025-08-07 | 74.111969 |
| 2025-08-08 | 73.803451 |
| 2025-08-09 | 74.025434 |
| 2025-08-10 | 73.968289 |
| 2025-08-11 | 74.098262 |
| 2025-08-12 | 74.149993 |
| 2025-08-13 | 74.858005 |
| 2025-08-14 | 75.120524 |
| 2025-08-15 | 74.491029 |
| 2025-08-16 | 74.533769 |
| 2025-08-17 | 74.427766 |
| 2025-08-18 | 75.313075 |
| 2025-08-19 | 74.331314 |
| 2025-08-20 | 74.228527 |
| 2025-08-21 | 74.915286 |
| 2025-08-22 | 74.181295 |
| 2025-08-23 | 74.332801 |
| 2025-08-24 | 74.180856 |
| 2025-08-25 | 74.220035 |
| 2025-08-26 | 74.141892 |
| 2025-08-27 | 74.014436 |
| 2025-08-28 | 73.927659 |
| 2025-08-29 | 74.148228 |
| 2025-08-30 | 74.285034 |
| 2025-08-31 | 74.013455 |
| 2025-09-01 | 75.023382 |
| 2025-09-02 | 74.087583 |
| 2025-09-03 | 74.118957 |
| 2025-09-04 | 74.065889 |
| 2025-09-05 | 74.03453 |
| 2025-09-06 | 74.079913 |
| 2025-09-07 | 73.982892 |
| 2025-09-08 | 74.063234 |
| 2025-09-09 | 74.572271 |
| 2025-09-10 | 75.724124 |
| 2025-09-11 | 74.771411 |
| 2025-09-13 | 74.873916 |
| 2025-09-14 | 74.673497 |
| 2025-09-15 | 74.781134 |
| 2025-09-16 | 74.66598 |
| 2025-09-17 | 74.785205 |
| 2025-09-18 | 74.74864 |
| 2025-09-19 | 74.602233 |
| 2025-09-20 | 74.687755 |
| 2025-09-21 | 74.614827 |
| 2025-09-22 | 75.73538 |
| 2025-09-23 | 74.695007 |
| 2025-09-24 | 75.497191 |
| 2025-09-25 | 74.669739 |
| 2025-09-26 | 74.710161 |
| 2025-09-27 | 74.430826 |
| 2025-09-28 | 74.551308 |
| 2025-09-29 | 74.879095 |
| 2025-09-30 | 74.878068 |
| 2025-10-01 | 75.118425 |
| 2025-10-02 | 75.252513 |
| 2025-10-03 | 75.328288 |
| 2025-10-04 | 75.339758 |
| 2025-10-05 | 75.31958 |
| 2025-10-06 | 75.532112 |
| 2025-10-07 | 75.606453 |
| 2025-10-08 | 75.626067 |
| 2025-10-09 | 75.61787 |
| 2025-10-10 | 75.598792 |
| 2025-10-11 | 75.95754 |
| 2025-10-12 | 75.550153 |
| 2025-10-13 | 75.416003 |
| 2025-10-14 | 75.454528 |
| 2025-10-15 | 75.476148 |
| 2025-10-16 | 75.58506 |
| 2025-10-17 | 75.572808 |
| 2025-10-18 | 75.720269 |
| 2025-10-19 | 75.635547 |
| 2025-10-20 | 75.697644 |
| 2025-10-21 | 75.658006 |
| 2025-10-22 | 75.568766 |
| 2025-10-23 | 75.566931 |
| 2025-10-24 | 75.560364 |
| 2025-10-25 | 0.012805 |
| 2025-10-26 | 0.012739 |
| 2025-10-27 | 0.011834 |
| 2025-10-28 | 0.012509 |
| 2025-10-29 | 0.013226 |
| 2025-10-30 | 0.013244 |
| 2025-10-31 | 0.014649 |
| 2025-11-01 | 0.014729 |
| 2025-11-02 | 0.014856 |
| 2025-11-03 | 0.015313 |
| 2025-11-04 | 0.01691 |
| 2025-11-05 | 0.017334 |
| 2025-11-06 | 0.017395 |
| 2025-11-07 | 0.017359 |
| 2025-11-08 | 0.016688 |
| 2025-11-09 | 0.015656 |
| 2025-11-10 | 0.015604 |
| 2025-11-11 | 0.015949 |
| 2025-11-12 | 0.016991 |
| 2025-11-13 | 0.016616 |
| 2025-11-14 | 0.017524 |
| 2025-11-15 | 0.017798 |
| 2025-11-16 | 75.958677 |
| 2025-11-17 | 75.96635 |
| 2025-11-18 | 76.032745 |
| 2025-11-19 | 75.518269 |
| 2025-11-20 | 75.342733 |
| 2025-11-21 | 75.177226 |
| 2025-11-22 | 75.220167 |
| 2025-11-23 | 75.092614 |
| 2025-11-24 | 74.84834 |
| 2025-11-25 | 74.676888 |
| 2025-11-26 | 74.609709 |
| 2025-11-27 | 74.748922 |
| 2025-11-28 | 74.833835 |
| 2025-11-29 | 74.942113 |
| 2025-11-30 | 74.794634 |
| 2025-12-01 | 74.92316 |
| 2025-12-02 | 74.88927 |
| 2025-12-03 | 74.684963 |
| 2025-12-04 | 74.705665 |
| 2025-12-05 | 74.587048 |
| 2025-12-06 | 74.64216 |
| 2025-12-07 | 74.721417 |
| 2025-12-08 | 74.713189 |
| 2025-12-09 | 74.645701 |
| 2025-12-11 | 74.63088 |
| 2025-12-12 | 74.650982 |
| 2025-12-13 | 74.921357 |
| 2025-12-14 | 74.775527 |
| 2025-12-15 | 74.787696 |
| 2025-12-16 | 74.793165 |
| 2025-12-17 | 74.678967 |
| 2025-12-18 | 74.577798 |
| 2025-12-19 | 74.680217 |
| 2025-12-20 | 74.466997 |
| 2025-12-21 | 74.586317 |
| 2025-12-22 | 74.780551 |
| 2025-12-23 | 74.846655 |
| 2025-12-24 | 74.850052 |
| 2025-12-25 | 74.812698 |
| 2025-12-26 | 74.812472 |
| 2025-12-27 | 74.77795 |
| 2025-12-28 | 74.77016 |
| 2025-12-29 | 74.67188 |
| 2025-12-30 | 74.61979 |
| 2025-12-31 | 74.640176 |
| 2026-01-01 | 74.673436 |
| 2026-01-02 | 74.64338 |
| 2026-01-03 | 74.485101 |
| 2026-01-04 | 74.445438 |
| 2026-01-05 | 74.875789 |
| 2026-01-06 | 75.284781 |
| 2026-01-07 | 75.35616 |
| 2026-01-08 | 75.027122 |
| 2026-01-09 | 75.36547 |
| 2026-01-10 | 75.090601 |
| 2026-01-11 | 75.128623 |
| 2026-01-12 | 75.451124 |
| 2026-01-13 | 75.534841 |
| 2026-01-14 | 75.478307 |
| 2026-01-15 | 75.373351 |
| 2026-01-16 | 75.41445 |
| 2026-01-17 | 75.67179 |
| 2026-01-18 | 75.387533 |
| 2026-01-19 | 75.363272 |
| 2026-01-20 | 75.096723 |
| 2026-01-21 | 75.208582 |
| 2026-01-22 | 75.474164 |
| 2026-01-23 | 75.886104 |
| 2026-01-24 | 75.673303 |
| 2026-01-25 | 75.738524 |
| 2026-01-26 | 75.933014 |
| 2026-01-27 | 75.829305 |
| 2026-01-28 | 76.054105 |
| 2026-01-29 | 76.202266 |
| 2026-01-30 | 76.060964 |
| 2026-01-31 | 75.684223 |
| 2026-02-01 | 75.819477 |
| 2026-02-02 | 75.761381 |
| 2026-02-03 | 75.871584 |
| 2026-02-04 | 76.011657 |
| 2026-02-05 | 76.022991 |
| 2026-02-06 | 76.179447 |
| 2026-02-07 | 76.36693 |
| 2026-02-08 | 76.116775 |
| 2026-02-09 | 76.187136 |
| 2026-02-10 | 76.22429 |
| 2026-02-11 | 76.268105 |
| 2026-02-12 | 76.2022 |
| 2026-02-13 | 76.208023 |
| 2026-02-14 | 76.586234 |
| 2026-02-15 | 76.356877 |
| 2026-02-16 | 76.426982 |
| 2026-02-17 | 76.216774 |
| 2026-02-18 | 76.050775 |
| 2026-02-19 | 75.482338 |
| 2026-02-20 | 75.067618 |
| 2026-02-21 | 75.112823 |
| 2026-02-22 | 74.959606 |
| 2026-02-23 | 74.823186 |
| 2026-02-24 | 74.700902 |
| 2026-02-25 | 74.554208 |
| 2026-02-26 | 74.510654 |
| 2026-02-27 | 74.440973 |
| 2026-02-28 | 75.093688 |
| 2026-03-01 | 74.537709 |
| 2026-03-02 | 73.107439 |
| 2026-03-03 | 71.894965 |
| 2026-03-04 | 71.334775 |
| 2026-03-05 | 71.456714 |
| 2026-03-06 | 71.242586 |
| 2026-03-07 | 70.986629 |
| 2026-03-08 | 69.692099 |
| 2026-03-09 | 68.401637 |
| 2026-03-10 | 68.185888 |
| 2026-03-11 | 68.748169 |
| 2026-03-12 | 68.347016 |
| 2026-03-13 | 68.206313 |
| 2026-03-14 | 68.307942 |
| 2026-03-15 | 68.114398 |
| 2026-03-16 | 67.995728 |
| 2026-03-17 | 68.240346 |
| 2026-03-18 | 68.261962 |
| 2026-03-19 | 68.316907 |
| 2026-03-20 | 68.357045 |
| 2026-03-21 | 68.297537 |
| 2026-03-22 | 68.359893 |
| 2026-03-23 | 68.401242 |
| 2026-03-24 | 67.95856 |
| 2026-03-25 | 67.906687 |
| 2026-03-26 | 68.035211 |
| 2026-03-27 | 67.691099 |
| 2026-03-28 | 68.006128 |
| 2026-03-29 | 67.281144 |
| 2026-03-30 | 66.181742 |
| 2026-03-31 | 65.488494 |
| 2026-04-01 | 66.219374 |
| 2026-04-02 | 66.206014 |
| 2026-04-03 | 65.77999 |
| 2026-04-04 | 65.768745 |
| 2026-04-05 | 65.691142 |
| 2026-04-06 | 65.756697 |
| 2026-04-07 | 65.525512 |
| 2026-04-08 | 66.208208 |
| 2026-04-09 | 67.247654 |
| 2026-04-10 | 67.343807 |
| 2026-04-11 | 67.697867 |
| 2026-04-12 | 67.185522 |
| 2026-04-13 | 67.211501 |
| 2026-04-14 | 67.776942 |
| 2026-04-15 | 68.553605 |
| 2026-04-16 | 68.954708 |
| 2026-04-17 | 69.349099 |
| 2026-04-18 | 68.914461 |
| 2026-04-19 | 68.761729 |
| 2026-04-20 | 68.830049 |
| 2026-04-21 | 68.908246 |
| 2026-04-22 | 68.915913 |
| 2026-04-23 | 68.312551 |
| 2026-04-24 | 68.018179 |
| 2026-04-25 | 68.104871 |
| 2026-04-26 | 68.287479 |
| 2026-04-27 | 68.029726 |
| 2026-04-28 | 67.844877 |
| 2026-04-29 | 67.932488 |
| 2026-04-30 | 67.020074 |
| 2026-05-01 | 66.780567 |
| 2026-05-02 | 66.74846 |
| 2026-05-03 | 66.783474 |
| 2026-05-04 | 66.837226 |
| 2026-05-05 | 66.689371 |
| 2026-05-06 | 67.343227 |
| 2026-05-07 | 67.903647 |
| 2026-05-08 | 67.914594 |
| 2026-05-09 | 67.853324 |
| 2026-05-10 | 67.919782 |
| 2026-05-11 | 67.800833 |
| 2026-05-12 | 67.694498 |
| 2026-05-14 | 67.65116 |
| 2026-05-15 | 67.687871 |
| 2026-05-16 | 67.653652 |
| 2026-05-17 | 67.617445 |
| 2026-05-18 | 67.212222 |
| 2026-05-19 | 67.293721 |
| 2026-05-20 | 67.131641 |
| 2026-05-21 | 67.394915 |
| 2026-05-23 | 67.433846 |
| 2026-05-24 | 67.560306 |
| 2026-05-25 | 68.357538 |
| 2026-05-26 | 68.532931 |
| 2026-05-27 | 68.547816 |
| 2026-05-28 | 68.543027 |
| 2026-05-29 | 68.53518 |
| 2026-05-30 | 68.453699 |
| 2026-05-31 | 68.355485 |
| 2026-06-01 | 68.585912 |
| 2026-06-02 | 68.926937 |
| 2026-06-03 | 68.925922 |
| 2026-06-04 | 69.010203 |
| 2026-06-05 | 69.065328 |
| 2026-06-06 | 68.684864 |
| 2026-06-09 | 69.021217 |
| 2026-06-10 | 69.115013 |
| 2026-06-11 | 68.926793 |
| 2026-06-12 | 68.824788 |
| 2026-06-13 | 68.978587 |
| 2026-06-14 | 69.200479 |
| 2026-06-15 | 70.5817 |
| 2026-06-16 | 71.291464 |
| 2026-06-17 | 71.592642 |
| 2026-06-18 | 71.695786 |
| 2026-06-19 | 71.688398 |
| 2026-06-20 | 71.720671 |
| 2026-06-21 | 71.568449 |
| 2026-06-22 | 71.775037 |
| 2026-06-23 | 71.927913 |
| 2026-06-24 | 72.214468 |
| 2026-06-25 | 72.229676 |
| 2026-06-26 | 72.404711 |
| 2026-06-27 | 72.259483 |
| 2026-06-28 | 72.223744 |
| 2026-06-29 | 72.657211 |
| 2026-06-30 | 72.818466 |
| 2026-07-01 | 72.919991 |
| 2026-07-02 | 72.990095 |
| 2026-07-03 | 72.954715 |
| 2026-07-04 | 72.637267 |
| 2026-07-05 | 72.731496 |
| 2026-07-06 | 73.169805 |
| 2026-07-07 | 73.377994 |
| 2026-07-08 | 72.72242 |
| 2026-07-09 | 72.257382 |
| 2026-07-10 | 72.263531 |
| 2026-07-11 | 72.258678 |
| 2026-07-12 | 72.062872 |
| 2026-07-13 | 71.628152 |
| 2026-07-14 | 70.957462 |
| 2026-07-15 | 70.888889 |
| 2026-07-16 | 71.020622 |
| 2026-07-17 | 70.983378 |
| 2026-07-18 | 71.056937 |
| 2026-07-19 | 70.91702 |
| 2026-07-20 | 70.366202 |
| 2026-07-21 | 70.2611 |
| 2026-07-22 | 70.112208 |
| 2026-07-23 | 69.970196 |
| 2026-07-24 | 69.990249 |
| 2026-07-25 | 69.963948 |
| 2026-07-26 | 69.964171 |
| 2026-07-27 | 70.587002 |
| 2026-07-28 | 71.073767 |
| 2026-07-29 | 71.064305 |
| 2026-07-30 | 70.428937 |
| 2026-07-31 | 70.340573 |
| 2026-08-01 | 70.340089 |
| 2026-08-02 | 70.417614 |
| 2026-08-03 | 71.383769 |
| 2026-08-04 | 71.67457 |
| 2026-08-05 | 71.997326 |
| 2026-08-06 | 72.316978 |
| 2026-08-07 | 72.30995 |
| 2026-08-08 | 72.399142 |
| 2026-08-09 | 72.408166 |
| 2026-08-10 | 72.125565 |
| 2026-08-11 | 71.747155 |
| 2026-08-12 | 71.635125 |
| 2026-08-13 | 71.65457 |
| 2026-08-14 | 71.608737 |
| 2026-08-15 | 71.983789 |
| 2026-08-16 | 71.583443 |
| 2026-08-17 | 71.750219 |
| 2026-08-18 | 71.400895 |
| 2026-08-20 | 70.849451 |
| 2026-08-21 | 70.743647 |
| 2026-08-22 | 70.738418 |
| 2026-08-23 | 70.639384 |
| 2026-08-24 | 70.807274 |
| 2026-08-25 | 71.168589 |
| 2026-08-26 | 71.562692 |
| 2026-08-27 | 71.611078 |
| 2026-08-28 | 71.649059 |
| 2026-08-29 | 71.80019 |
| 2026-08-30 | 71.868502 |
| 2026-08-31 | 70.878679 |
| 2026-09-01 | 70.731879 |
| 2026-09-02 | 70.540904 |
| 2026-09-03 | 70.597991 |
| 2026-09-04 | 70.643151 |
| 2026-09-05 | 70.585037 |
| 2026-09-06 | 70.564459 |
| 2026-09-07 | 70.682693 |
| 2026-09-08 | 70.576167 |
| 2026-09-09 | 70.360454 |
| 2026-09-10 | 70.109858 |
| 2026-09-11 | 70.070872 |
| 2026-09-12 | 70.027251 |
| 2026-09-13 | 70.082927 |
| 2026-09-14 | 69.81093 |
| 2026-09-15 | 69.428549 |
| 2026-09-16 | 69.154527 |
| 2026-09-17 | 68.995437 |
| 2026-09-18 | 69.050479 |
| 2026-09-19 | 68.916904 |
| 2026-09-20 | 68.8421 |
| 2026-09-21 | 69.247375 |
| 2026-09-22 | 69.592225 |
| 2026-09-23 | 69.8768 |
| 2026-09-24 | 69.719285 |
| 2026-09-25 | 69.497302 |
| 2026-09-26 | 69.427141 |
| 2026-09-27 | 69.405106 |
| 2026-09-28 | 69.255075 |
| 2026-09-30 | 69.217623 |
| 2026-10-02 | 68.77837 |
| 2026-10-03 | 68.888115 |
| 2026-10-05 | 68.652147 |
| 2026-10-06 | 68.682907 |
| 2026-10-07 | 68.706383 |
| 2026-10-08 | 68.68239 |
| 2026-10-09 | 68.649614 |
| 2026-10-10 | 68.558535 |
| 2026-10-11 | 68.547609 |
| 2026-10-12 | 68.402186 |
| 2026-10-13 | 68.201329 |
| 2026-10-14 | 67.91861 |
| 2026-10-15 | 67.330086 |
High
76.5862
Low
0.01183
Average
68.5663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MNT API questions
How do I get the EGP/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MNT rate in rates.MNT.
How far back does EGP/MNT historical data go?
Daily EGP/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.