EGP to MMK exchange rate API
Egyptian Pound to Kyat · quoted 2026-10-14
39.5726
▼ +9.84% over 2Y
1 EGP = 39.5726 MMK · 1 MMK = 0.02527 EGP · Get this rate via the API
1 EGP buys 39.5726 MMK as of 2026-10-14, so 1 MMK buys 0.02527 EGP. Over the last 2 years, EGP/MMK traded between 38.5087 and 45.0380, averaged 42.2485 and fell 9.84%. The API holds daily EGP/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-14 | 43.893872 |
| 2024-10-15 | 43.905379 |
| 2024-10-16 | 43.241139 |
| 2024-10-17 | 43.615529 |
| 2024-10-18 | 43.17273 |
| 2024-10-19 | 43.193894 |
| 2024-10-20 | 43.181372 |
| 2024-10-21 | 43.897928 |
| 2024-10-22 | 43.880984 |
| 2024-10-23 | 43.106276 |
| 2024-10-24 | 43.860619 |
| 2024-10-25 | 43.033278 |
| 2024-10-26 | 43.046062 |
| 2024-10-27 | 43.045341 |
| 2024-10-28 | 43.824964 |
| 2024-10-29 | 43.112191 |
| 2024-10-30 | 43.865108 |
| 2024-10-31 | 43.06946 |
| 2024-11-01 | 42.882624 |
| 2024-11-02 | 43.077198 |
| 2024-11-03 | 42.92108 |
| 2024-11-04 | 43.84455 |
| 2024-11-05 | 43.487445 |
| 2024-11-06 | 42.713187 |
| 2024-11-07 | 42.637364 |
| 2024-11-08 | 42.585794 |
| 2024-11-09 | 42.5958 |
| 2024-11-10 | 42.587308 |
| 2024-11-11 | 42.60027 |
| 2024-11-12 | 43.403519 |
| 2024-11-13 | 42.660605 |
| 2024-11-14 | 42.558156 |
| 2024-11-15 | 42.339879 |
| 2024-11-16 | 42.57449 |
| 2024-11-17 | 42.548552 |
| 2024-11-18 | 42.573938 |
| 2024-11-19 | 42.456211 |
| 2024-11-20 | 42.366793 |
| 2024-11-21 | 42.224165 |
| 2024-11-22 | 42.224938 |
| 2024-11-23 | 42.269377 |
| 2024-11-24 | 42.273337 |
| 2024-11-25 | 43.170758 |
| 2024-11-26 | 43.119516 |
| 2024-11-27 | 42.307021 |
| 2024-11-28 | 42.266934 |
| 2024-11-29 | 42.333811 |
| 2024-11-30 | 42.338324 |
| 2024-12-01 | 42.347284 |
| 2024-12-02 | 42.943397 |
| 2024-12-03 | 42.217286 |
| 2024-12-04 | 42.202882 |
| 2024-12-05 | 42.145867 |
| 2024-12-06 | 41.997522 |
| 2024-12-07 | 42.022433 |
| 2024-12-08 | 42.022598 |
| 2024-12-09 | 41.913287 |
| 2024-12-10 | 41.569167 |
| 2024-12-11 | 42.324379 |
| 2024-12-12 | 41.452496 |
| 2024-12-13 | 41.310649 |
| 2024-12-14 | 41.317144 |
| 2024-12-15 | 41.320436 |
| 2024-12-16 | 41.361916 |
| 2024-12-17 | 41.330038 |
| 2024-12-18 | 41.253473 |
| 2024-12-19 | 41.268943 |
| 2024-12-20 | 41.218596 |
| 2024-12-21 | 41.246343 |
| 2024-12-22 | 41.248607 |
| 2024-12-23 | 41.255651 |
| 2024-12-24 | 41.077019 |
| 2024-12-25 | 41.260749 |
| 2024-12-26 | 41.233357 |
| 2024-12-27 | 41.75085 |
| 2024-12-28 | 41.271816 |
| 2024-12-29 | 41.283618 |
| 2024-12-30 | 41.288424 |
| 2024-12-31 | 41.848076 |
| 2025-01-01 | 41.28296 |
| 2025-01-02 | 41.313437 |
| 2025-01-03 | 41.340825 |
| 2025-01-04 | 41.357553 |
| 2025-01-05 | 41.340211 |
| 2025-01-06 | 41.871974 |
| 2025-01-07 | 42.028541 |
| 2025-01-08 | 41.453242 |
| 2025-01-09 | 41.49545 |
| 2025-01-10 | 41.52356 |
| 2025-01-11 | 41.548337 |
| 2025-01-12 | 41.53621 |
| 2025-01-13 | 41.512419 |
| 2025-01-14 | 41.5696 |
| 2025-01-15 | 41.613402 |
| 2025-01-16 | 41.635332 |
| 2025-01-17 | 42.133989 |
| 2025-01-18 | 41.778086 |
| 2025-01-19 | 41.660708 |
| 2025-01-20 | 42.269793 |
| 2025-01-21 | 41.714777 |
| 2025-01-22 | 42.285486 |
| 2025-01-23 | 41.725596 |
| 2025-01-24 | 41.741235 |
| 2025-01-25 | 41.772079 |
| 2025-01-26 | 41.753044 |
| 2025-01-27 | 41.629578 |
| 2025-01-28 | 41.780572 |
| 2025-01-29 | 42.316025 |
| 2025-01-30 | 42.317812 |
| 2025-01-31 | 41.795876 |
| 2025-02-01 | 41.786507 |
| 2025-02-02 | 41.811258 |
| 2025-02-03 | 42.169004 |
| 2025-02-04 | 41.683811 |
| 2025-02-05 | 42.188502 |
| 2025-02-06 | 41.722271 |
| 2025-02-07 | 42.1755 |
| 2025-02-08 | 41.751449 |
| 2025-02-09 | 41.744066 |
| 2025-02-10 | 42.052864 |
| 2025-02-11 | 41.747265 |
| 2025-02-12 | 41.6047 |
| 2025-02-13 | 41.475027 |
| 2025-02-14 | 41.966135 |
| 2025-02-15 | 41.479899 |
| 2025-02-16 | 41.473695 |
| 2025-02-17 | 41.513782 |
| 2025-02-18 | 41.491134 |
| 2025-02-19 | 41.451275 |
| 2025-02-20 | 42.039634 |
| 2025-02-21 | 41.502992 |
| 2025-02-22 | 41.510361 |
| 2025-02-23 | 41.512949 |
| 2025-02-24 | 41.670803 |
| 2025-02-25 | 42.053816 |
| 2025-02-26 | 41.509504 |
| 2025-02-27 | 42.060387 |
| 2025-02-28 | 41.438453 |
| 2025-03-01 | 41.447855 |
| 2025-03-02 | 41.452766 |
| 2025-03-03 | 42.10852 |
| 2025-03-04 | 42.036471 |
| 2025-03-05 | 42.038257 |
| 2025-03-06 | 41.432289 |
| 2025-03-07 | 41.421411 |
| 2025-03-08 | 41.422118 |
| 2025-03-09 | 41.419584 |
| 2025-03-10 | 42.066591 |
| 2025-03-11 | 42.056275 |
| 2025-03-12 | 42.047399 |
| 2025-03-13 | 41.447828 |
| 2025-03-14 | 41.45085 |
| 2025-03-15 | 41.496241 |
| 2025-03-16 | 41.434098 |
| 2025-03-17 | 42.03862 |
| 2025-03-18 | 41.569007 |
| 2025-03-19 | 42.095895 |
| 2025-03-20 | 41.453667 |
| 2025-03-21 | 41.519688 |
| 2025-03-22 | 41.642089 |
| 2025-03-23 | 41.757753 |
| 2025-03-25 | 41.488831 |
| 2025-03-26 | 41.51248 |
| 2025-03-27 | 41.54249 |
| 2025-03-28 | 41.922401 |
| 2025-03-29 | 41.587534 |
| 2025-03-30 | 41.520606 |
| 2025-03-31 | 41.565104 |
| 2025-04-01 | 42.06967 |
| 2025-04-02 | 42.065605 |
| 2025-04-03 | 41.517967 |
| 2025-04-04 | 42.059815 |
| 2025-04-05 | 41.50421 |
| 2025-04-06 | 41.509189 |
| 2025-04-07 | 41.274716 |
| 2025-04-08 | 40.854906 |
| 2025-04-09 | 40.95325 |
| 2025-04-10 | 40.71687 |
| 2025-04-11 | 40.901723 |
| 2025-04-12 | 40.923514 |
| 2025-04-13 | 40.905744 |
| 2025-04-14 | 41.031451 |
| 2025-04-15 | 41.782793 |
| 2025-04-16 | 41.184919 |
| 2025-04-17 | 41.081471 |
| 2025-04-18 | 41.063038 |
| 2025-04-19 | 41.038265 |
| 2025-04-20 | 41.060451 |
| 2025-04-21 | 41.289348 |
| 2025-04-22 | 41.397405 |
| 2025-04-23 | 41.14749 |
| 2025-04-24 | 41.798465 |
| 2025-04-25 | 41.20174 |
| 2025-04-26 | 41.299004 |
| 2025-04-27 | 41.239452 |
| 2025-04-28 | 41.193758 |
| 2025-04-29 | 41.849667 |
| 2025-04-30 | 41.870083 |
| 2025-05-01 | 41.932986 |
| 2025-05-02 | 41.242613 |
| 2025-05-03 | 41.369073 |
| 2025-05-04 | 41.360963 |
| 2025-05-05 | 41.440714 |
| 2025-05-06 | 42.028307 |
| 2025-05-07 | 42.643744 |
| 2025-05-08 | 42.040652 |
| 2025-05-09 | 41.472949 |
| 2025-05-10 | 41.492371 |
| 2025-05-11 | 41.48918 |
| 2025-05-12 | 42.025487 |
| 2025-05-13 | 42.096412 |
| 2025-05-14 | 41.610203 |
| 2025-05-15 | 42.145497 |
| 2025-05-17 | 41.905815 |
| 2025-05-18 | 41.890127 |
| 2025-05-19 | 41.913107 |
| 2025-05-20 | 41.951936 |
| 2025-05-21 | 42.527586 |
| 2025-05-22 | 42.074298 |
| 2025-05-23 | 42.61068 |
| 2025-05-24 | 42.072177 |
| 2025-05-25 | 42.081725 |
| 2025-05-26 | 42.594304 |
| 2025-05-27 | 42.152469 |
| 2025-05-28 | 42.648723 |
| 2025-05-29 | 42.158967 |
| 2025-05-30 | 42.67123 |
| 2025-05-31 | 42.357187 |
| 2025-06-01 | 42.193316 |
| 2025-06-02 | 42.739814 |
| 2025-06-03 | 42.707935 |
| 2025-06-04 | 42.267904 |
| 2025-06-05 | 42.281021 |
| 2025-06-06 | 42.300788 |
| 2025-06-07 | 42.442198 |
| 2025-06-08 | 42.318075 |
| 2025-06-09 | 42.901403 |
| 2025-06-10 | 42.851532 |
| 2025-06-11 | 42.950653 |
| 2025-06-12 | 42.95553 |
| 2025-06-13 | 42.180989 |
| 2025-06-14 | 42.206148 |
| 2025-06-15 | 42.216729 |
| 2025-06-16 | 42.711457 |
| 2025-06-17 | 42.326045 |
| 2025-06-18 | 41.887075 |
| 2025-06-19 | 42.087521 |
| 2025-06-20 | 41.435324 |
| 2025-06-21 | 41.466648 |
| 2025-06-22 | 41.442777 |
| 2025-06-23 | 41.383577 |
| 2025-06-24 | 41.430354 |
| 2025-06-25 | 42.39784 |
| 2025-06-26 | 42.778931 |
| 2025-06-27 | 42.784067 |
| 2025-06-28 | 42.224954 |
| 2025-06-29 | 42.10966 |
| 2025-06-30 | 42.757787 |
| 2025-07-01 | 42.339538 |
| 2025-07-02 | 43.030479 |
| 2025-07-03 | 42.547051 |
| 2025-07-04 | 42.551199 |
| 2025-07-05 | 42.604547 |
| 2025-07-06 | 42.545441 |
| 2025-07-07 | 43.154571 |
| 2025-07-08 | 42.273758 |
| 2025-07-09 | 42.771732 |
| 2025-07-10 | 42.32212 |
| 2025-07-11 | 42.847676 |
| 2025-07-12 | 42.394885 |
| 2025-07-13 | 42.435473 |
| 2025-07-14 | 42.402705 |
| 2025-07-15 | 42.933187 |
| 2025-07-16 | 42.489576 |
| 2025-07-17 | 42.948627 |
| 2025-07-18 | 42.512616 |
| 2025-07-19 | 42.457626 |
| 2025-07-20 | 42.493234 |
| 2025-07-21 | 42.955906 |
| 2025-07-22 | 43.071397 |
| 2025-07-23 | 43.255556 |
| 2025-07-24 | 43.317683 |
| 2025-07-25 | 43.330992 |
| 2025-07-26 | 42.727308 |
| 2025-07-27 | 42.774269 |
| 2025-07-28 | 42.854874 |
| 2025-07-29 | 43.035876 |
| 2025-07-30 | 43.161037 |
| 2025-07-31 | 43.093786 |
| 2025-08-01 | 43.686686 |
| 2025-08-02 | 43.374758 |
| 2025-08-03 | 43.15071 |
| 2025-08-04 | 43.158775 |
| 2025-08-05 | 43.334822 |
| 2025-08-06 | 43.350148 |
| 2025-08-07 | 43.325419 |
| 2025-08-08 | 43.251416 |
| 2025-08-09 | 43.245009 |
| 2025-08-10 | 43.247839 |
| 2025-08-11 | 43.28218 |
| 2025-08-12 | 43.298061 |
| 2025-08-13 | 43.791457 |
| 2025-08-14 | 43.936753 |
| 2025-08-15 | 43.455125 |
| 2025-08-16 | 43.48362 |
| 2025-08-17 | 43.456486 |
| 2025-08-18 | 43.954246 |
| 2025-08-19 | 43.393077 |
| 2025-08-20 | 43.329088 |
| 2025-08-21 | 43.702734 |
| 2025-08-22 | 43.293462 |
| 2025-08-23 | 43.404152 |
| 2025-08-24 | 43.317203 |
| 2025-08-25 | 43.34243 |
| 2025-08-26 | 43.29207 |
| 2025-08-27 | 43.20499 |
| 2025-08-28 | 43.171864 |
| 2025-08-29 | 43.287506 |
| 2025-08-30 | 43.358986 |
| 2025-08-31 | 43.247359 |
| 2025-09-01 | 43.807607 |
| 2025-09-02 | 43.258695 |
| 2025-09-03 | 43.270109 |
| 2025-09-04 | 43.245513 |
| 2025-09-05 | 43.241248 |
| 2025-09-06 | 43.255392 |
| 2025-09-07 | 43.224258 |
| 2025-09-08 | 43.236909 |
| 2025-09-09 | 43.525407 |
| 2025-09-10 | 44.199791 |
| 2025-09-11 | 43.642231 |
| 2025-09-12 | 44.677687 |
| 2025-09-13 | 43.732296 |
| 2025-09-14 | 43.607393 |
| 2025-09-15 | 43.653297 |
| 2025-09-16 | 43.591437 |
| 2025-09-17 | 43.659238 |
| 2025-09-18 | 43.613707 |
| 2025-09-19 | 43.547262 |
| 2025-09-20 | 43.586646 |
| 2025-09-21 | 43.582427 |
| 2025-09-22 | 44.218199 |
| 2025-09-23 | 43.590783 |
| 2025-09-24 | 44.060637 |
| 2025-09-25 | 43.596918 |
| 2025-09-26 | 43.620934 |
| 2025-09-27 | 43.440571 |
| 2025-09-28 | 43.544269 |
| 2025-09-29 | 43.703873 |
| 2025-09-30 | 43.701874 |
| 2025-10-01 | 43.875685 |
| 2025-10-02 | 43.936707 |
| 2025-10-03 | 43.971573 |
| 2025-10-04 | 44.00471 |
| 2025-10-05 | 44.001497 |
| 2025-10-06 | 44.087258 |
| 2025-10-07 | 44.125678 |
| 2025-10-08 | 44.147717 |
| 2025-10-09 | 44.15124 |
| 2025-10-10 | 44.150658 |
| 2025-10-11 | 44.338277 |
| 2025-10-12 | 44.136514 |
| 2025-10-13 | 44.015929 |
| 2025-10-14 | 44.027001 |
| 2025-10-15 | 44.067726 |
| 2025-10-16 | 44.115905 |
| 2025-10-17 | 44.120764 |
| 2025-10-18 | 44.186503 |
| 2025-10-19 | 44.181676 |
| 2025-10-20 | 44.198297 |
| 2025-10-21 | 44.186198 |
| 2025-10-22 | 44.157784 |
| 2025-10-23 | 44.136522 |
| 2025-10-24 | 44.120429 |
| 2025-10-25 | 44.208593 |
| 2025-10-26 | 44.194717 |
| 2025-10-27 | 44.239696 |
| 2025-10-28 | 44.303428 |
| 2025-10-29 | 44.364008 |
| 2025-10-30 | 44.434369 |
| 2025-10-31 | 44.45124 |
| 2025-11-01 | 44.582687 |
| 2025-11-02 | 44.46276 |
| 2025-11-03 | 44.450946 |
| 2025-11-04 | 44.403285 |
| 2025-11-05 | 44.32017 |
| 2025-11-06 | 44.335986 |
| 2025-11-07 | 44.363707 |
| 2025-11-08 | 44.34846 |
| 2025-11-09 | 44.52239 |
| 2025-11-10 | 44.46255 |
| 2025-11-11 | 44.462633 |
| 2025-11-12 | 44.478693 |
| 2025-11-13 | 44.491562 |
| 2025-11-14 | 44.490005 |
| 2025-11-15 | 44.693538 |
| 2025-11-16 | 44.632238 |
| 2025-11-17 | 44.618831 |
| 2025-11-18 | 44.561126 |
| 2025-11-19 | 44.403315 |
| 2025-11-20 | 44.302989 |
| 2025-11-21 | 44.272049 |
| 2025-11-22 | 44.27822 |
| 2025-11-23 | 44.202745 |
| 2025-11-24 | 44.085733 |
| 2025-11-25 | 43.945677 |
| 2025-11-26 | 43.975132 |
| 2025-11-27 | 44.056668 |
| 2025-11-28 | 44.078014 |
| 2025-11-29 | 44.273175 |
| 2025-11-30 | 44.183598 |
| 2025-12-01 | 44.205208 |
| 2025-12-02 | 44.190906 |
| 2025-12-03 | 44.168627 |
| 2025-12-04 | 44.16904 |
| 2025-12-05 | 44.159206 |
| 2025-12-06 | 44.216096 |
| 2025-12-07 | 44.209268 |
| 2025-12-08 | 44.231767 |
| 2025-12-09 | 44.181455 |
| 2025-12-10 | 44.133895 |
| 2025-12-11 | 44.168877 |
| 2025-12-12 | 44.173896 |
| 2025-12-13 | 44.374014 |
| 2025-12-14 | 44.289501 |
| 2025-12-15 | 44.264303 |
| 2025-12-16 | 44.282917 |
| 2025-12-17 | 44.204272 |
| 2025-12-18 | 44.136574 |
| 2025-12-19 | 44.14826 |
| 2025-12-20 | 44.014736 |
| 2025-12-21 | 44.122974 |
| 2025-12-22 | 44.199864 |
| 2025-12-23 | 44.237659 |
| 2025-12-24 | 44.178442 |
| 2025-12-25 | 44.168113 |
| 2025-12-26 | 44.158771 |
| 2025-12-27 | 44.160329 |
| 2025-12-28 | 44.154178 |
| 2025-12-29 | 44.070545 |
| 2025-12-30 | 44.011702 |
| 2025-12-31 | 44.027255 |
| 2026-01-01 | 44.026648 |
| 2026-01-02 | 44.033382 |
| 2026-01-03 | 43.94442 |
| 2026-01-04 | 43.952753 |
| 2026-01-05 | 44.177888 |
| 2026-01-06 | 44.407299 |
| 2026-01-07 | 44.431591 |
| 2026-01-08 | 44.427654 |
| 2026-01-09 | 44.444201 |
| 2026-01-10 | 44.297991 |
| 2026-01-11 | 44.338459 |
| 2026-01-12 | 44.491908 |
| 2026-01-13 | 44.55093 |
| 2026-01-14 | 44.480095 |
| 2026-01-15 | 44.412508 |
| 2026-01-16 | 44.453546 |
| 2026-01-17 | 44.589767 |
| 2026-01-18 | 44.43845 |
| 2026-01-19 | 44.381874 |
| 2026-01-20 | 44.250297 |
| 2026-01-21 | 44.289696 |
| 2026-01-22 | 44.454091 |
| 2026-01-23 | 44.580089 |
| 2026-01-24 | 44.569689 |
| 2026-01-25 | 44.618612 |
| 2026-01-26 | 44.691513 |
| 2026-01-27 | 44.648785 |
| 2026-01-28 | 44.746516 |
| 2026-01-29 | 44.840439 |
| 2026-01-30 | 44.781066 |
| 2026-01-31 | 44.570518 |
| 2026-02-01 | 44.627797 |
| 2026-02-02 | 44.583525 |
| 2026-02-03 | 44.645416 |
| 2026-02-04 | 44.735168 |
| 2026-02-05 | 44.741877 |
| 2026-02-06 | 44.81521 |
| 2026-02-07 | 44.945638 |
| 2026-02-08 | 44.798946 |
| 2026-02-09 | 44.814671 |
| 2026-02-10 | 44.83082 |
| 2026-02-11 | 44.858277 |
| 2026-02-12 | 44.846861 |
| 2026-02-13 | 44.817966 |
| 2026-02-14 | 45.038023 |
| 2026-02-15 | 44.953435 |
| 2026-02-16 | 44.955392 |
| 2026-02-17 | 44.813188 |
| 2026-02-18 | 44.733725 |
| 2026-02-19 | 44.404445 |
| 2026-02-20 | 44.177553 |
| 2026-02-21 | 44.169327 |
| 2026-02-22 | 44.147028 |
| 2026-02-23 | 44.015409 |
| 2026-02-24 | 43.943999 |
| 2026-02-25 | 43.844516 |
| 2026-02-26 | 43.822122 |
| 2026-02-27 | 43.795602 |
| 2026-02-28 | 44.2216 |
| 2026-03-01 | 43.897161 |
| 2026-03-02 | 43.009227 |
| 2026-03-03 | 42.292369 |
| 2026-03-04 | 41.961117 |
| 2026-03-05 | 41.865267 |
| 2026-03-06 | 41.897202 |
| 2026-03-07 | 41.763305 |
| 2026-03-08 | 41.034791 |
| 2026-03-09 | 40.237192 |
| 2026-03-10 | 40.122715 |
| 2026-03-11 | 40.442829 |
| 2026-03-12 | 40.221098 |
| 2026-03-13 | 40.102169 |
| 2026-03-14 | 40.184551 |
| 2026-03-15 | 40.073196 |
| 2026-03-16 | 40.009852 |
| 2026-03-17 | 40.128496 |
| 2026-03-18 | 40.165569 |
| 2026-03-19 | 40.195583 |
| 2026-03-20 | 40.19673 |
| 2026-03-21 | 40.204366 |
| 2026-03-22 | 40.234874 |
| 2026-03-23 | 40.2247 |
| 2026-03-24 | 39.994884 |
| 2026-03-25 | 39.943993 |
| 2026-03-26 | 39.86004 |
| 2026-03-27 | 39.83544 |
| 2026-03-28 | 39.940205 |
| 2026-03-29 | 39.569382 |
| 2026-03-30 | 38.900436 |
| 2026-03-31 | 38.508662 |
| 2026-04-01 | 38.913778 |
| 2026-04-02 | 38.912638 |
| 2026-04-03 | 38.648138 |
| 2026-04-04 | 38.642858 |
| 2026-04-05 | 38.621358 |
| 2026-04-06 | 38.638026 |
| 2026-04-07 | 38.510417 |
| 2026-04-08 | 38.909211 |
| 2026-04-09 | 39.498527 |
| 2026-04-10 | 39.554587 |
| 2026-04-11 | 39.55105 |
| 2026-04-12 | 39.424076 |
| 2026-04-13 | 39.499461 |
| 2026-04-14 | 39.836078 |
| 2026-04-15 | 40.262125 |
| 2026-04-16 | 40.492498 |
| 2026-04-17 | 40.556066 |
| 2026-04-18 | 40.479131 |
| 2026-04-19 | 40.385991 |
| 2026-04-20 | 40.430863 |
| 2026-04-21 | 40.485236 |
| 2026-04-22 | 40.45597 |
| 2026-04-23 | 40.078789 |
| 2026-04-24 | 39.907159 |
| 2026-04-25 | 39.942309 |
| 2026-04-26 | 39.92375 |
| 2026-04-27 | 39.93927 |
| 2026-04-28 | 39.834736 |
| 2026-04-29 | 39.665897 |
| 2026-04-30 | 39.323602 |
| 2026-05-01 | 39.187836 |
| 2026-05-02 | 39.150062 |
| 2026-05-03 | 39.176344 |
| 2026-05-04 | 39.224984 |
| 2026-05-05 | 39.153923 |
| 2026-05-06 | 39.516047 |
| 2026-05-07 | 39.830301 |
| 2026-05-08 | 39.829539 |
| 2026-05-09 | 39.806979 |
| 2026-05-10 | 39.822695 |
| 2026-05-11 | 39.805505 |
| 2026-05-12 | 39.707409 |
| 2026-05-13 | 39.687304 |
| 2026-05-14 | 39.689193 |
| 2026-05-15 | 39.703516 |
| 2026-05-16 | 39.710607 |
| 2026-05-17 | 39.678206 |
| 2026-05-18 | 39.441117 |
| 2026-05-19 | 39.477704 |
| 2026-05-20 | 39.408204 |
| 2026-05-21 | 39.549333 |
| 2026-05-22 | 39.68727 |
| 2026-05-23 | 39.580925 |
| 2026-05-24 | 39.653614 |
| 2026-05-25 | 40.089391 |
| 2026-05-26 | 40.210639 |
| 2026-05-27 | 40.213574 |
| 2026-05-28 | 40.202836 |
| 2026-05-29 | 40.212432 |
| 2026-05-30 | 40.186394 |
| 2026-05-31 | 40.128315 |
| 2026-06-01 | 40.255695 |
| 2026-06-02 | 40.433102 |
| 2026-06-03 | 40.435993 |
| 2026-06-04 | 40.486787 |
| 2026-06-05 | 40.518222 |
| 2026-06-06 | 40.290713 |
| 2026-06-08 | 40.33131 |
| 2026-06-09 | 40.488674 |
| 2026-06-10 | 40.541614 |
| 2026-06-11 | 40.429888 |
| 2026-06-12 | 40.396986 |
| 2026-06-13 | 40.447161 |
| 2026-06-14 | 40.609694 |
| 2026-06-15 | 41.409648 |
| 2026-06-16 | 41.788333 |
| 2026-06-17 | 42.001947 |
| 2026-06-18 | 42.06396 |
| 2026-06-19 | 42.064051 |
| 2026-06-20 | 42.086134 |
| 2026-06-21 | 42.005798 |
| 2026-06-22 | 42.125442 |
| 2026-06-23 | 42.213888 |
| 2026-06-24 | 42.298907 |
| 2026-06-25 | 42.356513 |
| 2026-06-26 | 42.412583 |
| 2026-06-27 | 42.414331 |
| 2026-06-28 | 42.367559 |
| 2026-06-29 | 42.576783 |
| 2026-06-30 | 42.692461 |
| 2026-07-01 | 42.738783 |
| 2026-07-02 | 42.774727 |
| 2026-07-03 | 42.747002 |
| 2026-07-04 | 42.624977 |
| 2026-07-05 | 42.630695 |
| 2026-07-06 | 42.866145 |
| 2026-07-07 | 43.009639 |
| 2026-07-08 | 42.605417 |
| 2026-07-09 | 42.314029 |
| 2026-07-10 | 42.326631 |
| 2026-07-11 | 42.315936 |
| 2026-07-12 | 42.212879 |
| 2026-07-13 | 41.938478 |
| 2026-07-14 | 41.547614 |
| 2026-07-15 | 41.490191 |
| 2026-07-16 | 41.571135 |
| 2026-07-17 | 41.567613 |
| 2026-07-18 | 41.558069 |
| 2026-07-19 | 41.539352 |
| 2026-07-20 | 41.183211 |
| 2026-07-21 | 41.129907 |
| 2026-07-22 | 41.015032 |
| 2026-07-23 | 40.930776 |
| 2026-07-24 | 40.907866 |
| 2026-07-25 | 40.890615 |
| 2026-07-26 | 40.902436 |
| 2026-07-27 | 41.22728 |
| 2026-07-28 | 41.505229 |
| 2026-07-29 | 41.49332 |
| 2026-07-30 | 41.199536 |
| 2026-07-31 | 41.067542 |
| 2026-08-01 | 41.061686 |
| 2026-08-02 | 41.138195 |
| 2026-08-03 | 41.664763 |
| 2026-08-04 | 41.827589 |
| 2026-08-05 | 42.028095 |
| 2026-08-06 | 42.201211 |
| 2026-08-07 | 42.198816 |
| 2026-08-08 | 42.251136 |
| 2026-08-09 | 42.296458 |
| 2026-08-10 | 42.096036 |
| 2026-08-11 | 41.898066 |
| 2026-08-12 | 41.807517 |
| 2026-08-13 | 41.813242 |
| 2026-08-14 | 41.796591 |
| 2026-08-15 | 42.03578 |
| 2026-08-16 | 41.796003 |
| 2026-08-17 | 41.876577 |
| 2026-08-18 | 41.672508 |
| 2026-08-19 | 41.483548 |
| 2026-08-20 | 41.35093 |
| 2026-08-21 | 41.275845 |
| 2026-08-22 | 41.276121 |
| 2026-08-23 | 41.257075 |
| 2026-08-24 | 41.321596 |
| 2026-08-25 | 41.513465 |
| 2026-08-26 | 41.759963 |
| 2026-08-27 | 41.793349 |
| 2026-08-28 | 41.788664 |
| 2026-08-29 | 41.907283 |
| 2026-08-30 | 41.96864 |
| 2026-08-31 | 41.385569 |
| 2026-09-01 | 41.28424 |
| 2026-09-02 | 41.163773 |
| 2026-09-03 | 41.229935 |
| 2026-09-04 | 41.210244 |
| 2026-09-05 | 41.244203 |
| 2026-09-06 | 41.200875 |
| 2026-09-07 | 41.242113 |
| 2026-09-08 | 41.185701 |
| 2026-09-09 | 41.060848 |
| 2026-09-10 | 40.941672 |
| 2026-09-11 | 40.885237 |
| 2026-09-12 | 40.866769 |
| 2026-09-13 | 40.914742 |
| 2026-09-14 | 40.737698 |
| 2026-09-15 | 40.534217 |
| 2026-09-16 | 40.349862 |
| 2026-09-17 | 40.273054 |
| 2026-09-18 | 40.281941 |
| 2026-09-19 | 40.21515 |
| 2026-09-20 | 40.198355 |
| 2026-09-21 | 40.388248 |
| 2026-09-22 | 40.61267 |
| 2026-09-23 | 40.778508 |
| 2026-09-24 | 40.664707 |
| 2026-09-25 | 40.557382 |
| 2026-09-26 | 40.522132 |
| 2026-09-27 | 40.524643 |
| 2026-09-28 | 40.410361 |
| 2026-09-29 | 40.314753 |
| 2026-09-30 | 40.385752 |
| 2026-10-01 | 40.248906 |
| 2026-10-02 | 40.132898 |
| 2026-10-03 | 40.232496 |
| 2026-10-05 | 40.049287 |
| 2026-10-06 | 40.112796 |
| 2026-10-07 | 40.109819 |
| 2026-10-08 | 40.086162 |
| 2026-10-09 | 40.096868 |
| 2026-10-10 | 40.068974 |
| 2026-10-11 | 40.033386 |
| 2026-10-12 | 39.913583 |
| 2026-10-13 | 39.813643 |
| 2026-10-14 | 39.572572 |
High
45.0380
Low
38.5087
Average
42.2485
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MMK API questions
How do I get the EGP/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MMK rate in rates.MMK.
How far back does EGP/MMK historical data go?
Daily EGP/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.