EGP to MKD exchange rate API
Egyptian Pound to Denar · quoted 2026-10-15
1.0292
▼ +12.77% over 2Y
1 EGP = 1.0292 MKD · 1 MKD = 0.97167 EGP · Get this rate via the API
1 EGP buys 1.0292 MKD as of 2026-10-15, so 1 MKD buys 0.97167 EGP. Over the last 2 years, EGP/MKD traded between 0.97891 and 1.2115, averaged 1.0937 and fell 12.77%. The API holds daily EGP/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-15 | 1.179779 |
| 2024-10-16 | 1.163851 |
| 2024-10-17 | 1.176812 |
| 2024-10-18 | 1.168404 |
| 2024-10-19 | 1.165211 |
| 2024-10-20 | 1.161497 |
| 2024-10-21 | 1.183423 |
| 2024-10-22 | 1.189008 |
| 2024-10-23 | 1.170128 |
| 2024-10-24 | 1.192664 |
| 2024-10-25 | 1.168475 |
| 2024-10-26 | 1.166416 |
| 2024-10-27 | 1.162356 |
| 2024-10-28 | 1.187992 |
| 2024-10-29 | 1.168417 |
| 2024-10-30 | 1.190343 |
| 2024-10-31 | 1.1626 |
| 2024-11-01 | 1.157327 |
| 2024-11-02 | 1.159416 |
| 2024-11-03 | 1.160924 |
| 2024-11-04 | 1.181039 |
| 2024-11-05 | 1.169476 |
| 2024-11-06 | 1.145537 |
| 2024-11-07 | 1.167638 |
| 2024-11-08 | 1.156473 |
| 2024-11-09 | 1.162129 |
| 2024-11-10 | 1.163374 |
| 2024-11-11 | 1.16385 |
| 2024-11-12 | 1.193812 |
| 2024-11-13 | 1.174329 |
| 2024-11-14 | 1.180686 |
| 2024-11-15 | 1.179738 |
| 2024-11-16 | 1.184307 |
| 2024-11-17 | 1.186006 |
| 2024-11-18 | 1.183704 |
| 2024-11-19 | 1.17444 |
| 2024-11-20 | 1.172011 |
| 2024-11-21 | 1.173861 |
| 2024-11-22 | 1.181294 |
| 2024-11-23 | 1.189853 |
| 2024-11-24 | 1.173453 |
| 2024-11-25 | 1.211519 |
| 2024-11-26 | 1.203906 |
| 2024-11-27 | 1.182918 |
| 2024-11-28 | 1.172732 |
| 2024-11-29 | 1.174981 |
| 2024-11-30 | 1.174645 |
| 2024-12-01 | 1.172952 |
| 2024-12-02 | 1.189668 |
| 2024-12-03 | 1.178623 |
| 2024-12-04 | 1.176636 |
| 2024-12-05 | 1.174974 |
| 2024-12-06 | 1.163156 |
| 2024-12-07 | 1.164779 |
| 2024-12-08 | 1.161169 |
| 2024-12-09 | 1.161642 |
| 2024-12-10 | 1.154039 |
| 2024-12-11 | 1.178501 |
| 2024-12-12 | 1.156596 |
| 2024-12-13 | 1.155574 |
| 2024-12-14 | 1.153912 |
| 2024-12-15 | 1.154546 |
| 2024-12-16 | 1.153871 |
| 2024-12-17 | 1.152067 |
| 2024-12-18 | 1.151804 |
| 2024-12-19 | 1.153615 |
| 2024-12-20 | 1.165935 |
| 2024-12-21 | 1.159095 |
| 2024-12-22 | 1.160967 |
| 2024-12-23 | 1.158683 |
| 2024-12-24 | 1.157668 |
| 2024-12-25 | 1.163945 |
| 2024-12-26 | 1.162749 |
| 2024-12-27 | 1.17641 |
| 2024-12-28 | 1.160559 |
| 2024-12-29 | 1.15733 |
| 2024-12-30 | 1.160655 |
| 2024-12-31 | 1.178295 |
| 2025-01-01 | 1.163382 |
| 2025-01-02 | 1.163892 |
| 2025-01-03 | 1.180569 |
| 2025-01-04 | 1.177172 |
| 2025-01-05 | 1.171023 |
| 2025-01-06 | 1.191056 |
| 2025-01-07 | 1.186089 |
| 2025-01-08 | 1.174249 |
| 2025-01-09 | 1.178832 |
| 2025-01-10 | 1.181509 |
| 2025-01-11 | 1.189291 |
| 2025-01-12 | 1.178645 |
| 2025-01-13 | 1.185981 |
| 2025-01-14 | 1.190353 |
| 2025-01-15 | 1.18358 |
| 2025-01-16 | 1.185319 |
| 2025-01-17 | 1.198564 |
| 2025-01-18 | 1.191088 |
| 2025-01-19 | 1.18548 |
| 2025-01-20 | 1.202143 |
| 2025-01-21 | 1.179698 |
| 2025-01-22 | 1.18882 |
| 2025-01-23 | 1.173959 |
| 2025-01-24 | 1.173924 |
| 2025-01-25 | 1.166005 |
| 2025-01-26 | 1.163683 |
| 2025-01-27 | 1.161534 |
| 2025-01-28 | 1.167085 |
| 2025-01-29 | 1.189062 |
| 2025-01-30 | 1.189986 |
| 2025-01-31 | 1.178845 |
| 2025-02-01 | 1.181434 |
| 2025-02-02 | 1.179435 |
| 2025-02-03 | 1.192183 |
| 2025-02-04 | 1.183183 |
| 2025-02-05 | 1.191269 |
| 2025-02-06 | 1.174907 |
| 2025-02-07 | 1.190407 |
| 2025-02-08 | 1.182903 |
| 2025-02-09 | 1.176919 |
| 2025-02-10 | 1.192969 |
| 2025-02-11 | 1.187131 |
| 2025-02-12 | 1.177745 |
| 2025-02-13 | 1.169941 |
| 2025-02-14 | 1.1755 |
| 2025-02-15 | 1.158215 |
| 2025-02-16 | 1.154615 |
| 2025-02-17 | 1.158842 |
| 2025-02-18 | 1.160182 |
| 2025-02-19 | 1.162756 |
| 2025-02-20 | 1.182047 |
| 2025-02-21 | 1.158677 |
| 2025-02-22 | 1.163334 |
| 2025-02-23 | 1.159332 |
| 2025-02-24 | 1.166804 |
| 2025-02-25 | 1.176899 |
| 2025-02-26 | 1.155914 |
| 2025-02-27 | 1.175433 |
| 2025-02-28 | 1.167813 |
| 2025-03-01 | 1.171217 |
| 2025-03-02 | 1.164561 |
| 2025-03-03 | 1.189532 |
| 2025-03-04 | 1.174671 |
| 2025-03-05 | 1.163209 |
| 2025-03-06 | 1.124762 |
| 2025-03-07 | 1.124816 |
| 2025-03-08 | 1.118456 |
| 2025-03-09 | 1.120397 |
| 2025-03-10 | 1.137154 |
| 2025-03-11 | 1.137125 |
| 2025-03-12 | 1.12885 |
| 2025-03-13 | 1.115452 |
| 2025-03-14 | 1.119533 |
| 2025-03-15 | 1.117933 |
| 2025-03-16 | 1.117618 |
| 2025-03-17 | 1.129527 |
| 2025-03-18 | 1.115528 |
| 2025-03-19 | 1.127639 |
| 2025-03-20 | 1.114404 |
| 2025-03-21 | 1.120814 |
| 2025-03-22 | 1.128547 |
| 2025-03-23 | 1.125212 |
| 2025-03-25 | 1.125669 |
| 2025-03-26 | 1.127325 |
| 2025-03-27 | 1.133018 |
| 2025-03-28 | 1.137854 |
| 2025-03-29 | 1.125445 |
| 2025-03-30 | 1.12046 |
| 2025-03-31 | 1.121838 |
| 2025-04-01 | 1.139555 |
| 2025-04-02 | 1.142066 |
| 2025-04-03 | 1.122028 |
| 2025-04-04 | 1.115543 |
| 2025-04-05 | 1.108383 |
| 2025-04-06 | 1.108582 |
| 2025-04-07 | 1.103289 |
| 2025-04-08 | 1.093693 |
| 2025-04-09 | 1.094326 |
| 2025-04-10 | 1.085135 |
| 2025-04-11 | 1.077608 |
| 2025-04-12 | 1.057869 |
| 2025-04-13 | 1.056279 |
| 2025-04-14 | 1.060317 |
| 2025-04-15 | 1.079046 |
| 2025-04-16 | 1.069185 |
| 2025-04-17 | 1.058985 |
| 2025-04-18 | 1.0592 |
| 2025-04-19 | 1.059141 |
| 2025-04-20 | 1.057354 |
| 2025-04-21 | 1.065565 |
| 2025-04-22 | 1.067758 |
| 2025-04-23 | 1.05713 |
| 2025-04-24 | 1.080609 |
| 2025-04-25 | 1.061629 |
| 2025-04-26 | 1.064897 |
| 2025-04-27 | 1.063645 |
| 2025-04-28 | 1.062267 |
| 2025-04-29 | 1.075157 |
| 2025-04-30 | 1.077172 |
| 2025-05-01 | 1.084065 |
| 2025-05-02 | 1.066188 |
| 2025-05-03 | 1.072307 |
| 2025-05-04 | 1.063716 |
| 2025-05-05 | 1.074165 |
| 2025-05-06 | 1.090357 |
| 2025-05-08 | 1.08907 |
| 2025-05-09 | 1.082529 |
| 2025-05-10 | 1.080287 |
| 2025-05-11 | 1.080441 |
| 2025-05-12 | 1.093872 |
| 2025-05-13 | 1.111799 |
| 2025-05-14 | 1.090407 |
| 2025-05-15 | 1.104003 |
| 2025-05-17 | 1.101397 |
| 2025-05-18 | 1.094567 |
| 2025-05-19 | 1.098041 |
| 2025-05-20 | 1.094035 |
| 2025-05-21 | 1.103796 |
| 2025-05-22 | 1.087962 |
| 2025-05-23 | 1.105285 |
| 2025-05-24 | 1.086049 |
| 2025-05-25 | 1.087767 |
| 2025-05-26 | 1.096406 |
| 2025-05-27 | 1.084939 |
| 2025-05-28 | 1.10113 |
| 2025-05-29 | 1.099297 |
| 2025-05-30 | 1.10011 |
| 2025-05-31 | 1.094126 |
| 2025-06-01 | 1.089471 |
| 2025-06-02 | 1.102072 |
| 2025-06-03 | 1.094223 |
| 2025-06-04 | 1.088357 |
| 2025-06-05 | 1.084375 |
| 2025-06-06 | 1.082686 |
| 2025-06-07 | 1.091761 |
| 2025-06-08 | 1.082953 |
| 2025-06-09 | 1.102211 |
| 2025-06-10 | 1.100574 |
| 2025-06-11 | 1.101727 |
| 2025-06-12 | 1.093467 |
| 2025-06-13 | 1.069534 |
| 2025-06-14 | 1.071451 |
| 2025-06-15 | 1.07123 |
| 2025-06-16 | 1.085148 |
| 2025-06-17 | 1.07336 |
| 2025-06-18 | 1.067935 |
| 2025-06-19 | 1.075108 |
| 2025-06-20 | 1.054833 |
| 2025-06-21 | 1.054845 |
| 2025-06-22 | 1.053377 |
| 2025-06-23 | 1.05389 |
| 2025-06-24 | 1.047935 |
| 2025-06-25 | 1.069085 |
| 2025-06-26 | 1.074428 |
| 2025-06-27 | 1.071765 |
| 2025-06-28 | 1.056911 |
| 2025-06-29 | 1.050671 |
| 2025-06-30 | 1.068689 |
| 2025-07-01 | 1.053424 |
| 2025-07-02 | 1.068755 |
| 2025-07-03 | 1.056564 |
| 2025-07-04 | 1.060253 |
| 2025-07-05 | 1.060292 |
| 2025-07-06 | 1.057907 |
| 2025-07-07 | 1.073728 |
| 2025-07-08 | 1.055217 |
| 2025-07-09 | 1.069347 |
| 2025-07-10 | 1.056881 |
| 2025-07-11 | 1.074526 |
| 2025-07-12 | 1.063345 |
| 2025-07-13 | 1.062706 |
| 2025-07-14 | 1.062568 |
| 2025-07-15 | 1.077557 |
| 2025-07-16 | 1.073718 |
| 2025-07-17 | 1.084327 |
| 2025-07-18 | 1.072896 |
| 2025-07-19 | 1.070855 |
| 2025-07-20 | 1.068647 |
| 2025-07-21 | 1.083421 |
| 2025-07-22 | 1.082244 |
| 2025-07-23 | 1.083005 |
| 2025-07-24 | 1.081757 |
| 2025-07-25 | 1.081344 |
| 2025-07-26 | 1.067093 |
| 2025-07-27 | 1.073516 |
| 2025-07-28 | 1.069576 |
| 2025-07-29 | 1.079099 |
| 2025-07-30 | 1.090984 |
| 2025-07-31 | 1.080311 |
| 2025-08-01 | 1.107772 |
| 2025-08-02 | 1.114546 |
| 2025-08-03 | 1.083553 |
| 2025-08-04 | 1.093999 |
| 2025-08-05 | 1.097049 |
| 2025-08-06 | 1.09786 |
| 2025-08-07 | 1.092201 |
| 2025-08-08 | 1.086275 |
| 2025-08-09 | 1.08787 |
| 2025-08-10 | 1.087903 |
| 2025-08-11 | 1.088692 |
| 2025-08-12 | 1.092101 |
| 2025-08-13 | 1.102456 |
| 2025-08-14 | 1.102562 |
| 2025-08-15 | 1.09227 |
| 2025-08-16 | 1.09167 |
| 2025-08-17 | 1.088807 |
| 2025-08-18 | 1.100771 |
| 2025-08-19 | 1.090763 |
| 2025-08-20 | 1.089463 |
| 2025-08-21 | 1.098802 |
| 2025-08-22 | 1.091871 |
| 2025-08-23 | 1.096116 |
| 2025-08-24 | 1.090379 |
| 2025-08-25 | 1.085878 |
| 2025-08-26 | 1.089756 |
| 2025-08-27 | 1.087671 |
| 2025-08-28 | 1.087118 |
| 2025-08-29 | 1.088725 |
| 2025-08-30 | 1.090126 |
| 2025-08-31 | 1.087912 |
| 2025-09-01 | 1.09808 |
| 2025-09-02 | 1.083119 |
| 2025-09-03 | 1.086847 |
| 2025-09-04 | 1.086036 |
| 2025-09-05 | 1.087064 |
| 2025-09-06 | 1.085943 |
| 2025-09-07 | 1.082892 |
| 2025-09-08 | 1.081699 |
| 2025-09-09 | 1.0861 |
| 2025-09-10 | 1.105612 |
| 2025-09-11 | 1.09272 |
| 2025-09-13 | 1.093416 |
| 2025-09-14 | 1.089689 |
| 2025-09-15 | 1.090893 |
| 2025-09-16 | 1.087128 |
| 2025-09-17 | 1.082372 |
| 2025-09-18 | 1.081448 |
| 2025-09-19 | 1.07876 |
| 2025-09-20 | 1.084264 |
| 2025-09-21 | 1.084046 |
| 2025-09-22 | 1.10164 |
| 2025-09-23 | 1.082343 |
| 2025-09-24 | 1.094405 |
| 2025-09-25 | 1.087347 |
| 2025-09-26 | 1.093358 |
| 2025-09-27 | 1.088594 |
| 2025-09-28 | 1.091405 |
| 2025-09-29 | 1.093539 |
| 2025-09-30 | 1.093398 |
| 2025-10-01 | 1.097176 |
| 2025-10-02 | 1.098966 |
| 2025-10-03 | 1.100822 |
| 2025-10-04 | 1.099654 |
| 2025-10-05 | 1.099282 |
| 2025-10-06 | 1.104344 |
| 2025-10-07 | 1.105719 |
| 2025-10-08 | 1.111915 |
| 2025-10-09 | 1.113543 |
| 2025-10-10 | 1.119942 |
| 2025-10-11 | 1.120217 |
| 2025-10-12 | 1.114889 |
| 2025-10-13 | 1.112114 |
| 2025-10-14 | 1.116849 |
| 2025-10-15 | 1.113605 |
| 2025-10-16 | 1.110568 |
| 2025-10-17 | 1.106334 |
| 2025-10-18 | 1.111765 |
| 2025-10-19 | 1.111191 |
| 2025-10-20 | 1.111923 |
| 2025-10-21 | 1.112826 |
| 2025-10-22 | 1.116397 |
| 2025-10-23 | 1.116256 |
| 2025-10-24 | 1.114775 |
| 2025-10-25 | 1.115419 |
| 2025-10-26 | 1.115477 |
| 2025-10-27 | 1.116501 |
| 2025-10-28 | 1.115483 |
| 2025-10-29 | 1.117265 |
| 2025-10-30 | 1.123472 |
| 2025-10-31 | 1.125299 |
| 2025-11-01 | 1.133018 |
| 2025-11-02 | 1.124836 |
| 2025-11-03 | 1.129108 |
| 2025-11-04 | 1.129099 |
| 2025-11-05 | 1.130035 |
| 2025-11-06 | 1.13035 |
| 2025-11-07 | 1.127783 |
| 2025-11-08 | 1.12597 |
| 2025-11-09 | 1.128814 |
| 2025-11-10 | 1.124979 |
| 2025-11-11 | 1.126853 |
| 2025-11-12 | 1.125875 |
| 2025-11-13 | 1.125677 |
| 2025-11-14 | 1.122587 |
| 2025-11-15 | 1.127702 |
| 2025-11-16 | 1.125196 |
| 2025-11-17 | 1.125525 |
| 2025-11-18 | 1.126356 |
| 2025-11-19 | 1.122875 |
| 2025-11-20 | 1.12562 |
| 2025-11-21 | 1.125338 |
| 2025-11-22 | 1.126487 |
| 2025-11-23 | 1.124286 |
| 2025-11-24 | 1.122002 |
| 2025-11-25 | 1.117602 |
| 2025-11-26 | 1.114748 |
| 2025-11-27 | 1.114825 |
| 2025-11-28 | 1.114777 |
| 2025-11-29 | 1.119262 |
| 2025-11-30 | 1.116607 |
| 2025-12-01 | 1.115942 |
| 2025-12-02 | 1.117022 |
| 2025-12-03 | 1.115897 |
| 2025-12-04 | 1.112797 |
| 2025-12-05 | 1.112722 |
| 2025-12-06 | 1.113997 |
| 2025-12-07 | 1.11297 |
| 2025-12-08 | 1.11412 |
| 2025-12-09 | 1.114325 |
| 2025-12-11 | 1.107231 |
| 2025-12-12 | 1.103588 |
| 2025-12-13 | 1.107452 |
| 2025-12-14 | 1.105199 |
| 2025-12-15 | 1.104872 |
| 2025-12-16 | 1.104368 |
| 2025-12-17 | 1.102786 |
| 2025-12-18 | 1.101645 |
| 2025-12-19 | 1.103413 |
| 2025-12-20 | 1.101364 |
| 2025-12-21 | 1.102832 |
| 2025-12-22 | 1.105473 |
| 2025-12-23 | 1.101507 |
| 2025-12-24 | 1.097479 |
| 2025-12-25 | 1.099063 |
| 2025-12-26 | 1.098421 |
| 2025-12-27 | 1.098982 |
| 2025-12-28 | 1.098068 |
| 2025-12-29 | 1.096104 |
| 2025-12-30 | 1.095625 |
| 2025-12-31 | 1.098475 |
| 2026-01-01 | 1.099888 |
| 2026-01-02 | 1.098685 |
| 2026-01-03 | 1.098365 |
| 2026-01-04 | 1.098104 |
| 2026-01-05 | 1.10654 |
| 2026-01-06 | 1.110263 |
| 2026-01-07 | 1.113881 |
| 2026-01-08 | 1.115378 |
| 2026-01-09 | 1.118047 |
| 2026-01-10 | 1.115987 |
| 2026-01-11 | 1.115947 |
| 2026-01-12 | 1.119272 |
| 2026-01-13 | 1.119746 |
| 2026-01-14 | 1.119398 |
| 2026-01-15 | 1.118051 |
| 2026-01-16 | 1.121655 |
| 2026-01-17 | 1.126393 |
| 2026-01-18 | 1.121429 |
| 2026-01-19 | 1.119025 |
| 2026-01-20 | 1.114019 |
| 2026-01-21 | 1.10801 |
| 2026-01-22 | 1.114412 |
| 2026-01-23 | 1.114639 |
| 2026-01-24 | 1.115251 |
| 2026-01-25 | 1.116143 |
| 2026-01-26 | 1.110346 |
| 2026-01-27 | 1.102772 |
| 2026-01-28 | 1.095162 |
| 2026-01-29 | 1.100205 |
| 2026-01-30 | 1.102288 |
| 2026-01-31 | 1.102347 |
| 2026-02-01 | 1.100884 |
| 2026-02-02 | 1.101844 |
| 2026-02-03 | 1.109905 |
| 2026-02-04 | 1.110306 |
| 2026-02-05 | 1.113119 |
| 2026-02-06 | 1.116232 |
| 2026-02-07 | 1.115438 |
| 2026-02-08 | 1.112149 |
| 2026-02-09 | 1.112414 |
| 2026-02-10 | 1.104805 |
| 2026-02-11 | 1.105811 |
| 2026-02-12 | 1.108239 |
| 2026-02-13 | 1.108557 |
| 2026-02-14 | 1.113632 |
| 2026-02-15 | 1.111276 |
| 2026-02-16 | 1.112101 |
| 2026-02-17 | 1.11071 |
| 2026-02-18 | 1.108967 |
| 2026-02-19 | 1.104982 |
| 2026-02-20 | 1.101892 |
| 2026-02-21 | 1.100102 |
| 2026-02-22 | 1.098787 |
| 2026-02-23 | 1.092687 |
| 2026-02-24 | 1.094275 |
| 2026-02-25 | 1.092316 |
| 2026-02-26 | 1.087524 |
| 2026-02-27 | 1.089539 |
| 2026-02-28 | 1.098093 |
| 2026-03-01 | 1.090165 |
| 2026-03-02 | 1.070154 |
| 2026-03-03 | 1.061269 |
| 2026-03-04 | 1.062349 |
| 2026-03-05 | 1.056599 |
| 2026-03-06 | 1.05884 |
| 2026-03-07 | 1.054029 |
| 2026-03-08 | 1.036168 |
| 2026-03-09 | 1.016021 |
| 2026-03-10 | 1.013318 |
| 2026-03-11 | 1.020534 |
| 2026-03-12 | 1.022418 |
| 2026-03-13 | 1.022056 |
| 2026-03-14 | 1.030654 |
| 2026-03-15 | 1.025596 |
| 2026-03-16 | 1.025328 |
| 2026-03-17 | 1.024848 |
| 2026-03-18 | 1.022032 |
| 2026-03-19 | 1.026914 |
| 2026-03-20 | 1.020623 |
| 2026-03-21 | 1.017895 |
| 2026-03-22 | 1.021443 |
| 2026-03-23 | 1.021864 |
| 2026-03-24 | 1.013097 |
| 2026-03-25 | 1.010135 |
| 2026-03-26 | 1.011858 |
| 2026-03-27 | 1.012512 |
| 2026-03-28 | 1.0141 |
| 2026-03-29 | 1.006413 |
| 2026-03-30 | 0.991818 |
| 2026-03-31 | 0.984283 |
| 2026-04-01 | 0.987635 |
| 2026-04-02 | 0.987846 |
| 2026-04-03 | 0.982905 |
| 2026-04-04 | 0.983136 |
| 2026-04-05 | 0.982449 |
| 2026-04-06 | 0.985341 |
| 2026-04-07 | 0.979449 |
| 2026-04-08 | 0.978911 |
| 2026-04-09 | 0.994856 |
| 2026-04-10 | 0.993418 |
| 2026-04-11 | 0.989502 |
| 2026-04-12 | 0.98634 |
| 2026-04-13 | 0.988256 |
| 2026-04-14 | 0.994072 |
| 2026-04-15 | 1.003197 |
| 2026-04-16 | 1.005927 |
| 2026-04-17 | 1.010919 |
| 2026-04-18 | 1.009423 |
| 2026-04-19 | 1.006767 |
| 2026-04-20 | 1.009696 |
| 2026-04-21 | 1.008791 |
| 2026-04-22 | 1.010961 |
| 2026-04-23 | 1.005331 |
| 2026-04-24 | 1.003283 |
| 2026-04-25 | 1.000113 |
| 2026-04-26 | 0.999496 |
| 2026-04-27 | 1.000014 |
| 2026-04-28 | 0.99851 |
| 2026-04-29 | 0.994362 |
| 2026-04-30 | 0.989187 |
| 2026-05-01 | 0.980474 |
| 2026-05-02 | 0.979065 |
| 2026-05-03 | 0.980798 |
| 2026-05-04 | 0.981948 |
| 2026-05-05 | 0.98322 |
| 2026-05-06 | 0.990072 |
| 2026-05-07 | 0.994815 |
| 2026-05-08 | 0.997232 |
| 2026-05-09 | 0.990677 |
| 2026-05-10 | 0.991042 |
| 2026-05-11 | 0.990518 |
| 2026-05-12 | 0.991171 |
| 2026-05-14 | 0.994665 |
| 2026-05-15 | 1.000093 |
| 2026-05-16 | 1.002628 |
| 2026-05-17 | 0.998677 |
| 2026-05-18 | 0.996518 |
| 2026-05-19 | 0.99533 |
| 2026-05-20 | 0.997142 |
| 2026-05-21 | 0.999057 |
| 2026-05-23 | 1.000565 |
| 2026-05-24 | 1.002718 |
| 2026-05-25 | 1.011182 |
| 2026-05-26 | 1.01447 |
| 2026-05-27 | 1.014247 |
| 2026-05-28 | 1.01689 |
| 2026-05-29 | 1.013813 |
| 2026-05-30 | 1.011208 |
| 2026-05-31 | 1.010372 |
| 2026-06-01 | 1.015011 |
| 2026-06-02 | 1.019944 |
| 2026-06-03 | 1.020618 |
| 2026-06-04 | 1.023883 |
| 2026-06-05 | 1.024074 |
| 2026-06-06 | 1.026623 |
| 2026-06-09 | 1.030043 |
| 2026-06-10 | 1.030877 |
| 2026-06-11 | 1.028154 |
| 2026-06-12 | 1.02478 |
| 2026-06-13 | 1.026199 |
| 2026-06-14 | 1.03007 |
| 2026-06-15 | 1.048262 |
| 2026-06-16 | 1.058907 |
| 2026-06-17 | 1.061848 |
| 2026-06-18 | 1.071399 |
| 2026-06-19 | 1.079634 |
| 2026-06-20 | 1.076793 |
| 2026-06-21 | 1.074907 |
| 2026-06-22 | 1.077935 |
| 2026-06-23 | 1.084749 |
| 2026-06-24 | 1.092244 |
| 2026-06-25 | 1.094569 |
| 2026-06-26 | 1.096214 |
| 2026-06-27 | 1.093123 |
| 2026-06-28 | 1.091561 |
| 2026-06-29 | 1.097346 |
| 2026-06-30 | 1.099429 |
| 2026-07-01 | 1.100126 |
| 2026-07-02 | 1.103399 |
| 2026-07-03 | 1.096535 |
| 2026-07-04 | 1.093546 |
| 2026-07-05 | 1.093352 |
| 2026-07-06 | 1.1 |
| 2026-07-07 | 1.103781 |
| 2026-07-08 | 1.095644 |
| 2026-07-09 | 1.086555 |
| 2026-07-10 | 1.084512 |
| 2026-07-11 | 1.087937 |
| 2026-07-12 | 1.083674 |
| 2026-07-13 | 1.080203 |
| 2026-07-14 | 1.06883 |
| 2026-07-15 | 1.065046 |
| 2026-07-16 | 1.064742 |
| 2026-07-17 | 1.067025 |
| 2026-07-18 | 1.066793 |
| 2026-07-19 | 1.06537 |
| 2026-07-20 | 1.056659 |
| 2026-07-21 | 1.05653 |
| 2026-07-22 | 1.054178 |
| 2026-07-23 | 1.051176 |
| 2026-07-24 | 1.04876 |
| 2026-07-25 | 1.048291 |
| 2026-07-26 | 1.049825 |
| 2026-07-27 | 1.060267 |
| 2026-07-28 | 1.069089 |
| 2026-07-29 | 1.067264 |
| 2026-07-30 | 1.059321 |
| 2026-07-31 | 1.044633 |
| 2026-08-01 | 1.042548 |
| 2026-08-02 | 1.047864 |
| 2026-08-03 | 1.058949 |
| 2026-08-04 | 1.06521 |
| 2026-08-05 | 1.067993 |
| 2026-08-06 | 1.069849 |
| 2026-08-07 | 1.07335 |
| 2026-08-08 | 1.074003 |
| 2026-08-09 | 1.072183 |
| 2026-08-10 | 1.067196 |
| 2026-08-11 | 1.063167 |
| 2026-08-12 | 1.061286 |
| 2026-08-13 | 1.061494 |
| 2026-08-14 | 1.06083 |
| 2026-08-15 | 1.065057 |
| 2026-08-16 | 1.057217 |
| 2026-08-17 | 1.05951 |
| 2026-08-18 | 1.054142 |
| 2026-08-20 | 1.039816 |
| 2026-08-21 | 1.036707 |
| 2026-08-22 | 1.036771 |
| 2026-08-23 | 1.0356 |
| 2026-08-24 | 1.036188 |
| 2026-08-25 | 1.042408 |
| 2026-08-26 | 1.048257 |
| 2026-08-27 | 1.050464 |
| 2026-08-28 | 1.050623 |
| 2026-08-29 | 1.054055 |
| 2026-08-30 | 1.055184 |
| 2026-08-31 | 1.042434 |
| 2026-09-01 | 1.041982 |
| 2026-09-02 | 1.041336 |
| 2026-09-03 | 1.042069 |
| 2026-09-04 | 1.038504 |
| 2026-09-05 | 1.039215 |
| 2026-09-06 | 1.038524 |
| 2026-09-07 | 1.040026 |
| 2026-09-08 | 1.037903 |
| 2026-09-09 | 1.034292 |
| 2026-09-10 | 1.031399 |
| 2026-09-11 | 1.031382 |
| 2026-09-12 | 1.032565 |
| 2026-09-13 | 1.032532 |
| 2026-09-14 | 1.029421 |
| 2026-09-15 | 1.028856 |
| 2026-09-16 | 1.024745 |
| 2026-09-17 | 1.029143 |
| 2026-09-18 | 1.028141 |
| 2026-09-19 | 1.027509 |
| 2026-09-20 | 1.02734 |
| 2026-09-21 | 1.030042 |
| 2026-09-22 | 1.036723 |
| 2026-09-23 | 1.043284 |
| 2026-09-24 | 1.044638 |
| 2026-09-25 | 1.043124 |
| 2026-09-26 | 1.042704 |
| 2026-09-27 | 1.042408 |
| 2026-09-28 | 1.04082 |
| 2026-09-30 | 1.044403 |
| 2026-10-02 | 1.047671 |
| 2026-10-03 | 1.045782 |
| 2026-10-05 | 1.044576 |
| 2026-10-06 | 1.048085 |
| 2026-10-07 | 1.045619 |
| 2026-10-08 | 1.049614 |
| 2026-10-09 | 1.047876 |
| 2026-10-10 | 1.048056 |
| 2026-10-11 | 1.047416 |
| 2026-10-12 | 1.044444 |
| 2026-10-13 | 1.04177 |
| 2026-10-14 | 1.036701 |
| 2026-10-15 | 1.029155 |
High
1.2115
Low
0.97891
Average
1.0937
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MKD API questions
How do I get the EGP/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MKD rate in rates.MKD.
How far back does EGP/MKD historical data go?
Daily EGP/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.