EGP to MGA exchange rate API
Egyptian Pound to Malagasy Ariary · quoted 2026-10-14
85.7057
▼ +6.80% over 2Y
1 EGP = 85.7057 MGA · 1 MGA = 0.01167 EGP · Get this rate via the API
1 EGP buys 85.7057 MGA as of 2026-10-14, so 1 MGA buys 0.01167 EGP. Over the last 2 years, EGP/MGA traded between 76.4097 and 98.2219, averaged 88.3986 and fell 6.80%. The API holds daily EGP/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-14 | 91.958209 |
| 2024-10-15 | 92.087188 |
| 2024-10-16 | 90.719865 |
| 2024-10-17 | 91.560471 |
| 2024-10-18 | 90.668275 |
| 2024-10-19 | 94.490671 |
| 2024-10-20 | 92.713436 |
| 2024-10-21 | 92.161925 |
| 2024-10-22 | 92.161466 |
| 2024-10-23 | 90.612276 |
| 2024-10-24 | 92.234326 |
| 2024-10-25 | 90.494447 |
| 2024-10-26 | 94.501499 |
| 2024-10-27 | 91.837189 |
| 2024-10-28 | 92.151963 |
| 2024-10-29 | 90.648061 |
| 2024-10-30 | 92.250185 |
| 2024-10-31 | 90.584199 |
| 2024-11-01 | 90.206605 |
| 2024-11-02 | 94.698362 |
| 2024-11-03 | 91.582506 |
| 2024-11-04 | 92.189475 |
| 2024-11-05 | 91.384519 |
| 2024-11-06 | 89.739454 |
| 2024-11-07 | 89.897334 |
| 2024-11-08 | 89.782893 |
| 2024-11-09 | 93.949597 |
| 2024-11-10 | 91.048647 |
| 2024-11-11 | 89.717862 |
| 2024-11-12 | 91.429426 |
| 2024-11-13 | 89.85131 |
| 2024-11-14 | 89.506335 |
| 2024-11-15 | 89.038346 |
| 2024-11-16 | 94.687618 |
| 2024-11-17 | 92.129067 |
| 2024-11-18 | 89.488802 |
| 2024-11-19 | 89.098305 |
| 2024-11-20 | 89.119471 |
| 2024-11-21 | 89.159706 |
| 2024-11-22 | 89.606265 |
| 2024-11-23 | 94.059289 |
| 2024-11-24 | 91.983164 |
| 2024-11-25 | 91.93804 |
| 2024-11-26 | 92.343388 |
| 2024-11-27 | 90.537321 |
| 2024-11-28 | 90.537112 |
| 2024-11-29 | 90.737643 |
| 2024-11-30 | 94.531432 |
| 2024-12-01 | 92.05313 |
| 2024-12-02 | 92.069022 |
| 2024-12-03 | 90.519697 |
| 2024-12-04 | 90.433251 |
| 2024-12-05 | 90.318856 |
| 2024-12-06 | 89.997373 |
| 2024-12-07 | 93.875597 |
| 2024-12-08 | 91.290451 |
| 2024-12-09 | 89.730938 |
| 2024-12-10 | 88.931813 |
| 2024-12-11 | 90.537706 |
| 2024-12-12 | 88.655244 |
| 2024-12-13 | 88.371823 |
| 2024-12-14 | 92.404171 |
| 2024-12-15 | 89.499605 |
| 2024-12-16 | 88.599783 |
| 2024-12-17 | 88.539262 |
| 2024-12-18 | 88.241791 |
| 2024-12-19 | 88.252716 |
| 2024-12-20 | 88.224502 |
| 2024-12-21 | 92.203523 |
| 2024-12-22 | 89.676189 |
| 2024-12-23 | 88.114398 |
| 2024-12-24 | 87.589976 |
| 2024-12-25 | 92.63534 |
| 2024-12-26 | 88.034249 |
| 2024-12-27 | 89.25114 |
| 2024-12-28 | 92.536926 |
| 2024-12-29 | 89.707026 |
| 2024-12-30 | 88.299872 |
| 2024-12-31 | 89.508474 |
| 2025-01-01 | 89.799794 |
| 2025-01-02 | 88.402639 |
| 2025-01-03 | 88.58834 |
| 2025-01-04 | 93.294196 |
| 2025-01-05 | 89.990922 |
| 2025-01-06 | 89.774849 |
| 2025-01-07 | 90.095518 |
| 2025-01-08 | 88.814612 |
| 2025-01-09 | 88.982135 |
| 2025-01-10 | 89.078299 |
| 2025-01-11 | 93.585892 |
| 2025-01-12 | 90.158685 |
| 2025-01-13 | 88.984157 |
| 2025-01-14 | 89.01673 |
| 2025-01-15 | 89.136151 |
| 2025-01-16 | 89.022774 |
| 2025-01-17 | 89.829123 |
| 2025-01-18 | 93.555595 |
| 2025-01-19 | 90.183829 |
| 2025-01-20 | 90.158459 |
| 2025-01-21 | 89.034783 |
| 2025-01-22 | 90.19941 |
| 2025-01-23 | 89.02044 |
| 2025-01-24 | 89.117326 |
| 2025-01-25 | 93.59717 |
| 2025-01-26 | 90.553076 |
| 2025-01-27 | 89.011251 |
| 2025-01-28 | 89.356711 |
| 2025-01-29 | 90.541032 |
| 2025-01-30 | 90.565023 |
| 2025-01-31 | 89.454305 |
| 2025-02-01 | 92.555109 |
| 2025-02-02 | 90.777903 |
| 2025-02-03 | 90.282599 |
| 2025-02-04 | 89.195658 |
| 2025-02-05 | 90.240179 |
| 2025-02-06 | 89.226823 |
| 2025-02-07 | 90.220777 |
| 2025-02-08 | 93.597623 |
| 2025-02-09 | 90.408523 |
| 2025-02-10 | 89.937278 |
| 2025-02-11 | 89.370469 |
| 2025-02-12 | 88.878324 |
| 2025-02-13 | 88.585944 |
| 2025-02-14 | 89.701218 |
| 2025-02-15 | 93.08217 |
| 2025-02-16 | 89.69712 |
| 2025-02-17 | 88.683002 |
| 2025-02-18 | 88.530342 |
| 2025-02-19 | 88.217383 |
| 2025-02-20 | 89.453688 |
| 2025-02-21 | 88.325194 |
| 2025-02-22 | 93.308587 |
| 2025-02-23 | 89.978663 |
| 2025-02-24 | 88.711008 |
| 2025-02-25 | 89.582552 |
| 2025-02-26 | 88.579751 |
| 2025-02-27 | 89.985855 |
| 2025-02-28 | 88.771594 |
| 2025-03-01 | 93.270698 |
| 2025-03-02 | 89.974891 |
| 2025-03-03 | 90.296091 |
| 2025-03-04 | 90.087636 |
| 2025-03-05 | 90.112989 |
| 2025-03-06 | 88.900234 |
| 2025-03-07 | 88.52473 |
| 2025-03-08 | 91.946751 |
| 2025-03-09 | 90.355842 |
| 2025-03-10 | 89.628463 |
| 2025-03-11 | 89.550623 |
| 2025-03-12 | 89.480734 |
| 2025-03-13 | 88.173458 |
| 2025-03-14 | 88.173305 |
| 2025-03-15 | 92.414714 |
| 2025-03-16 | 89.572919 |
| 2025-03-17 | 89.45651 |
| 2025-03-18 | 88.470497 |
| 2025-03-19 | 89.544854 |
| 2025-03-20 | 88.247875 |
| 2025-03-21 | 88.740712 |
| 2025-03-22 | 92.642529 |
| 2025-03-23 | 91.066277 |
| 2025-03-25 | 89.636785 |
| 2025-03-26 | 89.75329 |
| 2025-03-27 | 89.843739 |
| 2025-03-28 | 90.844932 |
| 2025-03-29 | 92.373282 |
| 2025-03-30 | 90.865784 |
| 2025-03-31 | 90.601039 |
| 2025-04-01 | 91.178673 |
| 2025-04-02 | 90.716841 |
| 2025-04-03 | 89.253569 |
| 2025-04-04 | 89.497736 |
| 2025-04-05 | 91.55641 |
| 2025-04-06 | 89.524304 |
| 2025-04-07 | 86.823624 |
| 2025-04-08 | 85.247372 |
| 2025-04-09 | 85.057979 |
| 2025-04-10 | 84.550202 |
| 2025-04-11 | 84.562003 |
| 2025-04-12 | 90.539174 |
| 2025-04-13 | 86.87071 |
| 2025-04-14 | 84.891786 |
| 2025-04-15 | 87.043616 |
| 2025-04-16 | 86.356374 |
| 2025-04-17 | 86.725894 |
| 2025-04-18 | 86.808548 |
| 2025-04-19 | 89.010072 |
| 2025-04-20 | 87.515002 |
| 2025-04-21 | 86.906399 |
| 2025-04-22 | 86.336821 |
| 2025-04-23 | 85.653668 |
| 2025-04-24 | 86.894624 |
| 2025-04-25 | 85.956267 |
| 2025-04-26 | 88.819185 |
| 2025-04-27 | 87.438795 |
| 2025-04-28 | 86.286049 |
| 2025-04-29 | 87.579054 |
| 2025-04-30 | 87.398136 |
| 2025-05-01 | 87.230255 |
| 2025-05-02 | 85.842874 |
| 2025-05-03 | 87.847712 |
| 2025-05-04 | 86.818967 |
| 2025-05-05 | 85.816569 |
| 2025-05-06 | 86.928072 |
| 2025-05-07 | 88.545237 |
| 2025-05-08 | 87.472095 |
| 2025-05-09 | 86.652936 |
| 2025-05-10 | 88.222399 |
| 2025-05-11 | 87.639199 |
| 2025-05-12 | 88.571755 |
| 2025-05-13 | 89.25504 |
| 2025-05-14 | 88.440698 |
| 2025-05-15 | 89.741816 |
| 2025-05-17 | 90.258618 |
| 2025-05-18 | 89.698232 |
| 2025-05-19 | 89.483568 |
| 2025-05-20 | 89.575603 |
| 2025-05-21 | 90.810446 |
| 2025-05-22 | 89.954818 |
| 2025-05-23 | 91.173816 |
| 2025-05-24 | 89.960599 |
| 2025-05-25 | 90.548247 |
| 2025-05-26 | 90.812133 |
| 2025-05-27 | 89.64089 |
| 2025-05-28 | 90.912188 |
| 2025-05-29 | 89.978908 |
| 2025-05-30 | 91.171792 |
| 2025-05-31 | 92.17055 |
| 2025-06-01 | 90.624034 |
| 2025-06-02 | 91.347814 |
| 2025-06-03 | 90.629629 |
| 2025-06-04 | 89.256543 |
| 2025-06-05 | 88.41244 |
| 2025-06-06 | 88.071046 |
| 2025-06-07 | 90.840562 |
| 2025-06-08 | 88.970986 |
| 2025-06-09 | 89.526549 |
| 2025-06-10 | 89.111786 |
| 2025-06-11 | 89.336123 |
| 2025-06-12 | 89.421743 |
| 2025-06-13 | 87.6682 |
| 2025-06-14 | 89.903272 |
| 2025-06-15 | 88.450953 |
| 2025-06-16 | 88.623326 |
| 2025-06-17 | 87.806278 |
| 2025-06-18 | 86.954898 |
| 2025-06-19 | 87.612789 |
| 2025-06-20 | 86.311192 |
| 2025-06-21 | 88.284813 |
| 2025-06-22 | 86.773595 |
| 2025-06-23 | 86.27158 |
| 2025-06-24 | 86.113793 |
| 2025-06-25 | 87.794784 |
| 2025-06-26 | 88.459541 |
| 2025-06-27 | 88.400296 |
| 2025-06-28 | 89.06422 |
| 2025-06-29 | 87.650478 |
| 2025-06-30 | 88.501803 |
| 2025-07-01 | 87.412641 |
| 2025-07-02 | 88.637909 |
| 2025-07-03 | 87.764874 |
| 2025-07-04 | 87.651146 |
| 2025-07-05 | 89.365929 |
| 2025-07-06 | 88.086015 |
| 2025-07-07 | 88.999743 |
| 2025-07-08 | 87.457237 |
| 2025-07-09 | 88.666954 |
| 2025-07-10 | 87.708212 |
| 2025-07-11 | 88.811214 |
| 2025-07-12 | 89.43116 |
| 2025-07-13 | 88.429624 |
| 2025-07-14 | 87.669051 |
| 2025-07-15 | 88.632085 |
| 2025-07-16 | 87.83554 |
| 2025-07-17 | 88.950661 |
| 2025-07-18 | 88.082571 |
| 2025-07-19 | 89.790093 |
| 2025-07-20 | 88.671264 |
| 2025-07-21 | 88.842582 |
| 2025-07-22 | 88.898211 |
| 2025-07-23 | 89.050153 |
| 2025-07-24 | 89.237315 |
| 2025-07-25 | 89.14084 |
| 2025-07-26 | 89.78491 |
| 2025-07-27 | 88.766053 |
| 2025-07-28 | 87.986439 |
| 2025-07-29 | 88.509462 |
| 2025-07-30 | 88.683055 |
| 2025-07-31 | 88.681525 |
| 2025-08-01 | 90.062927 |
| 2025-08-02 | 91.644186 |
| 2025-08-03 | 90.313458 |
| 2025-08-04 | 89.03272 |
| 2025-08-05 | 89.768708 |
| 2025-08-06 | 89.799182 |
| 2025-08-07 | 89.52257 |
| 2025-08-08 | 89.541197 |
| 2025-08-09 | 91.033361 |
| 2025-08-10 | 90.044215 |
| 2025-08-11 | 89.479213 |
| 2025-08-12 | 89.653231 |
| 2025-08-13 | 90.604912 |
| 2025-08-14 | 90.613754 |
| 2025-08-15 | 89.541794 |
| 2025-08-16 | 91.992579 |
| 2025-08-17 | 90.833251 |
| 2025-08-18 | 90.579619 |
| 2025-08-19 | 89.552727 |
| 2025-08-20 | 89.517446 |
| 2025-08-21 | 90.197961 |
| 2025-08-22 | 89.408574 |
| 2025-08-23 | 91.465139 |
| 2025-08-24 | 91.774018 |
| 2025-08-25 | 89.332191 |
| 2025-08-26 | 89.380079 |
| 2025-08-27 | 89.412266 |
| 2025-08-28 | 89.237086 |
| 2025-08-29 | 89.495093 |
| 2025-08-30 | 92.403483 |
| 2025-08-31 | 90.342958 |
| 2025-09-01 | 90.502712 |
| 2025-09-02 | 89.048539 |
| 2025-09-03 | 88.243498 |
| 2025-09-04 | 87.417539 |
| 2025-09-05 | 87.521635 |
| 2025-09-06 | 92.114295 |
| 2025-09-07 | 89.287718 |
| 2025-09-08 | 86.738683 |
| 2025-09-09 | 86.789337 |
| 2025-09-10 | 89.078286 |
| 2025-09-11 | 88.11074 |
| 2025-09-12 | 90.218434 |
| 2025-09-13 | 93.212005 |
| 2025-09-14 | 89.55895 |
| 2025-09-15 | 87.247931 |
| 2025-09-16 | 86.872393 |
| 2025-09-17 | 87.542485 |
| 2025-09-18 | 87.733294 |
| 2025-09-19 | 88.00329 |
| 2025-09-20 | 92.244529 |
| 2025-09-21 | 90.30465 |
| 2025-09-22 | 89.530919 |
| 2025-09-23 | 87.999649 |
| 2025-09-24 | 89.125557 |
| 2025-09-25 | 88.363573 |
| 2025-09-26 | 87.241609 |
| 2025-09-27 | 92.190547 |
| 2025-09-28 | 87.783791 |
| 2025-09-29 | 86.359366 |
| 2025-09-30 | 86.624933 |
| 2025-10-01 | 85.593825 |
| 2025-10-02 | 84.566749 |
| 2025-10-03 | 82.584872 |
| 2025-10-04 | 93.532258 |
| 2025-10-05 | 93.575161 |
| 2025-10-06 | 93.897884 |
| 2025-10-07 | 93.857504 |
| 2025-10-08 | 82.202868 |
| 2025-10-09 | 93.929877 |
| 2025-10-10 | 85.948905 |
| 2025-10-11 | 94.573004 |
| 2025-10-12 | 94.369757 |
| 2025-10-13 | 93.850702 |
| 2025-10-14 | 94.198595 |
| 2025-10-15 | 93.973793 |
| 2025-10-16 | 93.740138 |
| 2025-10-17 | 93.546781 |
| 2025-10-18 | 94.759368 |
| 2025-10-19 | 95.059528 |
| 2025-10-20 | 94.080377 |
| 2025-10-21 | 94.19948 |
| 2025-10-22 | 94.171249 |
| 2025-10-23 | 94.163374 |
| 2025-10-24 | 94.087892 |
| 2025-10-25 | 94.97987 |
| 2025-10-26 | 95.101249 |
| 2025-10-27 | 95.080225 |
| 2025-10-28 | 94.224578 |
| 2025-10-29 | 94.48515 |
| 2025-10-30 | 95.403618 |
| 2025-10-31 | 95.194254 |
| 2025-11-01 | 95.633731 |
| 2025-11-02 | 95.389262 |
| 2025-11-03 | 95.375241 |
| 2025-11-04 | 95.283584 |
| 2025-11-05 | 95.163516 |
| 2025-11-06 | 95.206687 |
| 2025-11-07 | 95.121613 |
| 2025-11-08 | 94.909951 |
| 2025-11-09 | 95.221283 |
| 2025-11-10 | 95.055013 |
| 2025-11-11 | 95.17871 |
| 2025-11-12 | 95.061047 |
| 2025-11-13 | 95.048982 |
| 2025-11-14 | 94.815236 |
| 2025-11-15 | 95.697431 |
| 2025-11-16 | 95.422235 |
| 2025-11-17 | 95.093322 |
| 2025-11-18 | 95.148637 |
| 2025-11-19 | 94.905594 |
| 2025-11-20 | 94.982284 |
| 2025-11-21 | 94.968999 |
| 2025-11-22 | 94.798919 |
| 2025-11-23 | 94.554717 |
| 2025-11-24 | 94.764035 |
| 2025-11-25 | 94.153239 |
| 2025-11-26 | 93.988594 |
| 2025-11-27 | 93.929763 |
| 2025-11-28 | 94.135619 |
| 2025-11-29 | 94.662823 |
| 2025-11-30 | 94.459725 |
| 2025-12-01 | 94.229339 |
| 2025-12-02 | 94.176041 |
| 2025-12-03 | 94.035242 |
| 2025-12-04 | 93.790155 |
| 2025-12-05 | 93.871096 |
| 2025-12-06 | 94.312423 |
| 2025-12-07 | 94.403084 |
| 2025-12-08 | 94.177041 |
| 2025-12-09 | 93.89328 |
| 2025-12-11 | 93.623471 |
| 2025-12-12 | 93.330976 |
| 2025-12-13 | 95.443778 |
| 2025-12-14 | 94.819418 |
| 2025-12-15 | 93.523147 |
| 2025-12-16 | 94.228201 |
| 2025-12-17 | 93.426893 |
| 2025-12-18 | 94.704988 |
| 2025-12-19 | 94.667196 |
| 2025-12-20 | 95.149557 |
| 2025-12-21 | 95.732423 |
| 2025-12-22 | 95.156507 |
| 2025-12-23 | 94.97676 |
| 2025-12-24 | 96.024074 |
| 2025-12-25 | 96.196055 |
| 2025-12-26 | 96.144742 |
| 2025-12-27 | 96.079738 |
| 2025-12-28 | 96.298609 |
| 2025-12-29 | 95.99659 |
| 2025-12-30 | 94.766522 |
| 2025-12-31 | 96.045267 |
| 2026-01-01 | 96.291631 |
| 2026-01-02 | 96.274082 |
| 2026-01-03 | 95.949581 |
| 2026-01-04 | 95.937683 |
| 2026-01-05 | 96.71819 |
| 2026-01-06 | 97.39175 |
| 2026-01-07 | 97.613915 |
| 2026-01-08 | 97.81432 |
| 2026-01-09 | 97.944298 |
| 2026-01-10 | 96.94246 |
| 2026-01-11 | 96.77352 |
| 2026-01-12 | 97.610061 |
| 2026-01-13 | 98.110011 |
| 2026-01-14 | 98.011849 |
| 2026-01-15 | 98.086019 |
| 2026-01-16 | 98.119289 |
| 2026-01-17 | 98.221885 |
| 2026-01-18 | 97.004815 |
| 2026-01-19 | 97.957278 |
| 2026-01-20 | 95.424542 |
| 2026-01-21 | 95.910796 |
| 2026-01-22 | 97.433951 |
| 2026-01-23 | 96.384398 |
| 2026-01-24 | 96.270668 |
| 2026-01-25 | 96.263414 |
| 2026-01-26 | 95.711668 |
| 2026-01-27 | 95.736818 |
| 2026-01-28 | 95.024596 |
| 2026-01-29 | 95.295641 |
| 2026-01-30 | 95.629486 |
| 2026-01-31 | 94.410784 |
| 2026-02-01 | 94.536189 |
| 2026-02-02 | 95.378975 |
| 2026-02-03 | 95.054912 |
| 2026-02-04 | 94.602545 |
| 2026-02-05 | 94.394391 |
| 2026-02-06 | 94.500258 |
| 2026-02-07 | 94.795246 |
| 2026-02-08 | 94.687907 |
| 2026-02-09 | 94.507879 |
| 2026-02-10 | 94.704089 |
| 2026-02-11 | 94.602415 |
| 2026-02-12 | 94.75768 |
| 2026-02-13 | 94.384703 |
| 2026-02-14 | 94.325163 |
| 2026-02-15 | 93.977781 |
| 2026-02-16 | 93.573102 |
| 2026-02-17 | 93.264121 |
| 2026-02-18 | 93.123553 |
| 2026-02-19 | 92.336521 |
| 2026-02-20 | 91.571026 |
| 2026-02-21 | 91.004077 |
| 2026-02-22 | 90.973695 |
| 2026-02-23 | 90.039755 |
| 2026-02-24 | 89.97124 |
| 2026-02-25 | 89.278632 |
| 2026-02-26 | 87.936447 |
| 2026-02-27 | 88.454944 |
| 2026-02-28 | 88.677318 |
| 2026-03-01 | 87.92465 |
| 2026-03-02 | 86.609284 |
| 2026-03-03 | 84.383998 |
| 2026-03-04 | 83.724466 |
| 2026-03-05 | 82.960603 |
| 2026-03-06 | 82.602872 |
| 2026-03-07 | 82.771911 |
| 2026-03-08 | 81.661245 |
| 2026-03-09 | 79.987757 |
| 2026-03-10 | 79.463927 |
| 2026-03-11 | 79.99135 |
| 2026-03-12 | 79.707624 |
| 2026-03-13 | 79.395277 |
| 2026-03-14 | 79.542422 |
| 2026-03-15 | 79.444974 |
| 2026-03-16 | 79.249052 |
| 2026-03-17 | 79.455634 |
| 2026-03-18 | 79.449571 |
| 2026-03-19 | 80.185169 |
| 2026-03-20 | 79.57081 |
| 2026-03-21 | 79.878505 |
| 2026-03-22 | 80.039394 |
| 2026-03-23 | 79.983383 |
| 2026-03-24 | 79.102817 |
| 2026-03-25 | 79.285266 |
| 2026-03-26 | 79.389246 |
| 2026-03-27 | 79.028175 |
| 2026-03-28 | 79.30907 |
| 2026-03-29 | 78.790548 |
| 2026-03-30 | 77.216169 |
| 2026-03-31 | 76.777783 |
| 2026-04-01 | 77.478102 |
| 2026-04-02 | 77.390668 |
| 2026-04-03 | 76.777193 |
| 2026-04-04 | 76.795974 |
| 2026-04-05 | 76.789322 |
| 2026-04-06 | 76.770321 |
| 2026-04-07 | 76.40974 |
| 2026-04-08 | 77.133617 |
| 2026-04-09 | 77.823172 |
| 2026-04-10 | 78.169848 |
| 2026-04-11 | 78.047684 |
| 2026-04-12 | 77.783955 |
| 2026-04-13 | 77.928693 |
| 2026-04-14 | 78.429413 |
| 2026-04-15 | 79.32058 |
| 2026-04-16 | 79.789665 |
| 2026-04-17 | 80.17681 |
| 2026-04-18 | 79.773877 |
| 2026-04-19 | 79.901141 |
| 2026-04-20 | 80.134599 |
| 2026-04-21 | 79.684855 |
| 2026-04-22 | 79.861161 |
| 2026-04-23 | 79.435205 |
| 2026-04-24 | 78.772756 |
| 2026-04-25 | 78.908937 |
| 2026-04-26 | 78.853882 |
| 2026-04-27 | 78.894729 |
| 2026-04-28 | 79.032904 |
| 2026-04-29 | 78.371546 |
| 2026-04-30 | 77.715049 |
| 2026-05-01 | 77.547654 |
| 2026-05-02 | 77.368024 |
| 2026-05-03 | 77.434685 |
| 2026-05-04 | 77.525464 |
| 2026-05-05 | 77.472599 |
| 2026-05-06 | 78.284038 |
| 2026-05-07 | 79.313143 |
| 2026-05-08 | 79.01327 |
| 2026-05-09 | 78.9653 |
| 2026-05-10 | 79.006842 |
| 2026-05-11 | 78.971507 |
| 2026-05-12 | 78.693139 |
| 2026-05-14 | 78.746402 |
| 2026-05-15 | 79.549107 |
| 2026-05-16 | 79.131132 |
| 2026-05-17 | 79.28823 |
| 2026-05-18 | 78.332288 |
| 2026-05-19 | 78.676092 |
| 2026-05-20 | 78.690334 |
| 2026-05-21 | 79.058966 |
| 2026-05-23 | 79.126811 |
| 2026-05-24 | 79.353678 |
| 2026-05-25 | 79.957762 |
| 2026-05-26 | 80.386117 |
| 2026-05-27 | 80.53171 |
| 2026-05-28 | 80.325764 |
| 2026-05-29 | 80.232803 |
| 2026-05-30 | 80.211456 |
| 2026-05-31 | 80.17855 |
| 2026-06-01 | 80.323391 |
| 2026-06-02 | 80.78102 |
| 2026-06-03 | 80.926339 |
| 2026-06-04 | 80.915642 |
| 2026-06-05 | 81.123599 |
| 2026-06-06 | 80.642673 |
| 2026-06-09 | 80.98228 |
| 2026-06-10 | 81.171785 |
| 2026-06-11 | 80.81122 |
| 2026-06-12 | 80.889214 |
| 2026-06-13 | 80.96346 |
| 2026-06-14 | 81.274324 |
| 2026-06-15 | 82.461234 |
| 2026-06-16 | 83.648421 |
| 2026-06-17 | 83.56583 |
| 2026-06-18 | 83.858764 |
| 2026-06-19 | 84.140502 |
| 2026-06-20 | 84.186701 |
| 2026-06-21 | 84.38973 |
| 2026-06-22 | 84.449862 |
| 2026-06-23 | 85.013832 |
| 2026-06-24 | 84.895313 |
| 2026-06-25 | 84.952924 |
| 2026-06-26 | 85.98842 |
| 2026-06-27 | 85.805128 |
| 2026-06-28 | 85.623004 |
| 2026-06-29 | 85.906072 |
| 2026-06-30 | 86.423277 |
| 2026-07-01 | 86.272979 |
| 2026-07-02 | 87.342019 |
| 2026-07-03 | 86.798062 |
| 2026-07-04 | 86.033183 |
| 2026-07-05 | 86.500474 |
| 2026-07-06 | 86.631156 |
| 2026-07-07 | 86.863131 |
| 2026-07-08 | 86.17043 |
| 2026-07-09 | 85.396517 |
| 2026-07-10 | 86.106752 |
| 2026-07-11 | 86.554452 |
| 2026-07-12 | 86.362834 |
| 2026-07-13 | 85.919592 |
| 2026-07-14 | 84.725897 |
| 2026-07-15 | 84.403243 |
| 2026-07-16 | 83.771643 |
| 2026-07-17 | 84.347281 |
| 2026-07-18 | 84.234083 |
| 2026-07-19 | 85.027319 |
| 2026-07-20 | 83.818231 |
| 2026-07-21 | 84.147174 |
| 2026-07-22 | 83.97857 |
| 2026-07-23 | 83.133753 |
| 2026-07-24 | 83.977625 |
| 2026-07-25 | 83.974284 |
| 2026-07-26 | 84.013665 |
| 2026-07-27 | 85.586379 |
| 2026-07-28 | 85.177133 |
| 2026-07-29 | 85.0465 |
| 2026-07-30 | 84.688798 |
| 2026-07-31 | 84.201533 |
| 2026-08-01 | 83.407524 |
| 2026-08-02 | 84.47426 |
| 2026-08-03 | 84.574471 |
| 2026-08-04 | 85.081276 |
| 2026-08-05 | 85.393099 |
| 2026-08-06 | 86.225473 |
| 2026-08-07 | 86.569495 |
| 2026-08-08 | 86.759002 |
| 2026-08-09 | 86.866653 |
| 2026-08-10 | 86.418128 |
| 2026-08-11 | 85.773404 |
| 2026-08-12 | 85.790227 |
| 2026-08-13 | 85.763254 |
| 2026-08-14 | 85.864647 |
| 2026-08-15 | 86.096247 |
| 2026-08-16 | 86.063366 |
| 2026-08-17 | 85.697465 |
| 2026-08-18 | 85.558538 |
| 2026-08-20 | 84.35516 |
| 2026-08-21 | 84.076225 |
| 2026-08-22 | 84.941703 |
| 2026-08-23 | 84.900976 |
| 2026-08-24 | 84.930801 |
| 2026-08-25 | 85.128852 |
| 2026-08-26 | 85.00566 |
| 2026-08-27 | 85.831152 |
| 2026-08-28 | 86.22223 |
| 2026-08-29 | 86.435347 |
| 2026-08-30 | 86.550655 |
| 2026-08-31 | 85.444973 |
| 2026-09-01 | 84.928488 |
| 2026-09-02 | 84.925514 |
| 2026-09-03 | 84.750417 |
| 2026-09-04 | 84.516692 |
| 2026-09-05 | 84.599927 |
| 2026-09-06 | 84.999941 |
| 2026-09-07 | 84.260893 |
| 2026-09-08 | 84.047972 |
| 2026-09-09 | 84.473123 |
| 2026-09-10 | 83.789636 |
| 2026-09-11 | 83.984968 |
| 2026-09-12 | 84.286035 |
| 2026-09-13 | 84.68385 |
| 2026-09-14 | 83.966778 |
| 2026-09-15 | 83.634429 |
| 2026-09-16 | 83.350972 |
| 2026-09-17 | 83.731471 |
| 2026-09-18 | 84.218158 |
| 2026-09-19 | 83.078691 |
| 2026-09-20 | 83.673223 |
| 2026-09-21 | 83.468283 |
| 2026-09-22 | 84.720107 |
| 2026-09-23 | 85.166628 |
| 2026-09-24 | 85.374606 |
| 2026-09-25 | 84.673173 |
| 2026-09-26 | 85.074413 |
| 2026-09-27 | 85.19653 |
| 2026-09-28 | 85.249237 |
| 2026-09-30 | 84.783913 |
| 2026-10-02 | 84.63825 |
| 2026-10-03 | 84.764858 |
| 2026-10-05 | 85.001006 |
| 2026-10-06 | 84.601804 |
| 2026-10-07 | 84.503501 |
| 2026-10-08 | 85.016904 |
| 2026-10-09 | 85.777027 |
| 2026-10-10 | 85.020874 |
| 2026-10-11 | 85.880012 |
| 2026-10-12 | 84.830095 |
| 2026-10-13 | 85.681262 |
| 2026-10-14 | 85.705715 |
High
98.2219
Low
76.4097
Average
88.3986
Statistics use all 720 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MGA API questions
How do I get the EGP/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MGA rate in rates.MGA.
How far back does EGP/MGA historical data go?
Daily EGP/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.