EGP to MDL exchange rate API
Egyptian Pound to Moldovan Leu · quoted 2026-10-14
0.33704
▼ +8.67% over 2Y
1 EGP = 0.33704 MDL · 1 MDL = 2.9670 EGP · Get this rate via the API
1 EGP buys 0.33704 MDL as of 2026-10-14, so 1 MDL buys 2.9670 EGP. Over the last 2 years, EGP/MDL traded between 0.32109 and 0.37779, averaged 0.35071 and fell 8.67%. The API holds daily EGP/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-14 | 0.369016 |
| 2024-10-15 | 0.369222 |
| 2024-10-16 | 0.363618 |
| 2024-10-17 | 0.366858 |
| 2024-10-18 | 0.363122 |
| 2024-10-19 | 0.363499 |
| 2024-10-20 | 0.363766 |
| 2024-10-21 | 0.371415 |
| 2024-10-22 | 0.371275 |
| 2024-10-23 | 0.364723 |
| 2024-10-24 | 0.373602 |
| 2024-10-25 | 0.367477 |
| 2024-10-26 | 0.368108 |
| 2024-10-27 | 0.366357 |
| 2024-10-28 | 0.375021 |
| 2024-10-29 | 0.368357 |
| 2024-10-30 | 0.374522 |
| 2024-10-31 | 0.367693 |
| 2024-11-01 | 0.366035 |
| 2024-11-02 | 0.367649 |
| 2024-11-03 | 0.363648 |
| 2024-11-04 | 0.373594 |
| 2024-11-05 | 0.370191 |
| 2024-11-06 | 0.363575 |
| 2024-11-07 | 0.362871 |
| 2024-11-08 | 0.363666 |
| 2024-11-09 | 0.36377 |
| 2024-11-10 | 0.361668 |
| 2024-11-11 | 0.365492 |
| 2024-11-12 | 0.3723 |
| 2024-11-13 | 0.365866 |
| 2024-11-14 | 0.364727 |
| 2024-11-15 | 0.362861 |
| 2024-11-16 | 0.365051 |
| 2024-11-17 | 0.365688 |
| 2024-11-18 | 0.364917 |
| 2024-11-19 | 0.366867 |
| 2024-11-20 | 0.366401 |
| 2024-11-21 | 0.365392 |
| 2024-11-22 | 0.365367 |
| 2024-11-23 | 0.365954 |
| 2024-11-24 | 0.366419 |
| 2024-11-25 | 0.374745 |
| 2024-11-26 | 0.374461 |
| 2024-11-27 | 0.36764 |
| 2024-11-28 | 0.367286 |
| 2024-11-29 | 0.368211 |
| 2024-11-30 | 0.36866 |
| 2024-12-01 | 0.367273 |
| 2024-12-02 | 0.374029 |
| 2024-12-03 | 0.367671 |
| 2024-12-04 | 0.367692 |
| 2024-12-05 | 0.367297 |
| 2024-12-06 | 0.366236 |
| 2024-12-07 | 0.366627 |
| 2024-12-08 | 0.365379 |
| 2024-12-09 | 0.36652 |
| 2024-12-10 | 0.363195 |
| 2024-12-11 | 0.369923 |
| 2024-12-12 | 0.361918 |
| 2024-12-13 | 0.360898 |
| 2024-12-14 | 0.360363 |
| 2024-12-15 | 0.358348 |
| 2024-12-16 | 0.359494 |
| 2024-12-17 | 0.359156 |
| 2024-12-18 | 0.358864 |
| 2024-12-19 | 0.359001 |
| 2024-12-20 | 0.358669 |
| 2024-12-21 | 0.358892 |
| 2024-12-22 | 0.360408 |
| 2024-12-23 | 0.360678 |
| 2024-12-24 | 0.359341 |
| 2024-12-25 | 0.361411 |
| 2024-12-26 | 0.36119 |
| 2024-12-27 | 0.365594 |
| 2024-12-28 | 0.361637 |
| 2024-12-29 | 0.36094 |
| 2024-12-30 | 0.362151 |
| 2024-12-31 | 0.367114 |
| 2025-01-01 | 0.362401 |
| 2025-01-02 | 0.362598 |
| 2025-01-03 | 0.362977 |
| 2025-01-04 | 0.363256 |
| 2025-01-05 | 0.362843 |
| 2025-01-06 | 0.367636 |
| 2025-01-07 | 0.369046 |
| 2025-01-08 | 0.363946 |
| 2025-01-09 | 0.366621 |
| 2025-01-10 | 0.367271 |
| 2025-01-11 | 0.367703 |
| 2025-01-12 | 0.365144 |
| 2025-01-13 | 0.366838 |
| 2025-01-14 | 0.367694 |
| 2025-01-15 | 0.369533 |
| 2025-01-16 | 0.370961 |
| 2025-01-17 | 0.376352 |
| 2025-01-18 | 0.373542 |
| 2025-01-19 | 0.373997 |
| 2025-01-20 | 0.37767 |
| 2025-01-21 | 0.372686 |
| 2025-01-22 | 0.377788 |
| 2025-01-23 | 0.372725 |
| 2025-01-24 | 0.37283 |
| 2025-01-25 | 0.37333 |
| 2025-01-26 | 0.367417 |
| 2025-01-27 | 0.37029 |
| 2025-01-28 | 0.369699 |
| 2025-01-29 | 0.37491 |
| 2025-01-30 | 0.374924 |
| 2025-01-31 | 0.370323 |
| 2025-02-01 | 0.371276 |
| 2025-02-02 | 0.368543 |
| 2025-02-03 | 0.375421 |
| 2025-02-04 | 0.371088 |
| 2025-02-05 | 0.377004 |
| 2025-02-06 | 0.372477 |
| 2025-02-07 | 0.375781 |
| 2025-02-08 | 0.371917 |
| 2025-02-09 | 0.370789 |
| 2025-02-10 | 0.376338 |
| 2025-02-11 | 0.374788 |
| 2025-02-12 | 0.373333 |
| 2025-02-13 | 0.372152 |
| 2025-02-14 | 0.37651 |
| 2025-02-15 | 0.372281 |
| 2025-02-16 | 0.367952 |
| 2025-02-17 | 0.372419 |
| 2025-02-18 | 0.372132 |
| 2025-02-19 | 0.368865 |
| 2025-02-20 | 0.373576 |
| 2025-02-21 | 0.368774 |
| 2025-02-22 | 0.368914 |
| 2025-02-23 | 0.366344 |
| 2025-02-24 | 0.370203 |
| 2025-02-25 | 0.373541 |
| 2025-02-26 | 0.368418 |
| 2025-02-27 | 0.373425 |
| 2025-02-28 | 0.367952 |
| 2025-03-01 | 0.368109 |
| 2025-03-02 | 0.3668 |
| 2025-03-03 | 0.373904 |
| 2025-03-04 | 0.373301 |
| 2025-03-05 | 0.373144 |
| 2025-03-06 | 0.365819 |
| 2025-03-07 | 0.364264 |
| 2025-03-08 | 0.360656 |
| 2025-03-09 | 0.35857 |
| 2025-03-10 | 0.365294 |
| 2025-03-11 | 0.365141 |
| 2025-03-12 | 0.363871 |
| 2025-03-13 | 0.358635 |
| 2025-03-14 | 0.358683 |
| 2025-03-15 | 0.358991 |
| 2025-03-16 | 0.358573 |
| 2025-03-17 | 0.363761 |
| 2025-03-18 | 0.359605 |
| 2025-03-19 | 0.364176 |
| 2025-03-20 | 0.355681 |
| 2025-03-21 | 0.35165 |
| 2025-03-22 | 0.352532 |
| 2025-03-23 | 0.357972 |
| 2025-03-25 | 0.355189 |
| 2025-03-26 | 0.355364 |
| 2025-03-27 | 0.3568 |
| 2025-03-28 | 0.360367 |
| 2025-03-29 | 0.357573 |
| 2025-03-30 | 0.354506 |
| 2025-03-31 | 0.355021 |
| 2025-04-01 | 0.360202 |
| 2025-04-02 | 0.358458 |
| 2025-04-03 | 0.353966 |
| 2025-04-04 | 0.357471 |
| 2025-04-05 | 0.353005 |
| 2025-04-06 | 0.346621 |
| 2025-04-07 | 0.349481 |
| 2025-04-08 | 0.345773 |
| 2025-04-09 | 0.346368 |
| 2025-04-10 | 0.344123 |
| 2025-04-11 | 0.345835 |
| 2025-04-12 | 0.346039 |
| 2025-04-13 | 0.343849 |
| 2025-04-14 | 0.34611 |
| 2025-04-15 | 0.352093 |
| 2025-04-16 | 0.34736 |
| 2025-04-17 | 0.338086 |
| 2025-04-18 | 0.338098 |
| 2025-04-19 | 0.338053 |
| 2025-04-20 | 0.334491 |
| 2025-04-21 | 0.339623 |
| 2025-04-22 | 0.340805 |
| 2025-04-23 | 0.338737 |
| 2025-04-24 | 0.343659 |
| 2025-04-25 | 0.338788 |
| 2025-04-26 | 0.339553 |
| 2025-04-27 | 0.336221 |
| 2025-04-28 | 0.338317 |
| 2025-04-29 | 0.342007 |
| 2025-04-30 | 0.342079 |
| 2025-05-01 | 0.342895 |
| 2025-05-02 | 0.336841 |
| 2025-05-03 | 0.338528 |
| 2025-05-04 | 0.336445 |
| 2025-05-05 | 0.339918 |
| 2025-05-06 | 0.344627 |
| 2025-05-08 | 0.34495 |
| 2025-05-09 | 0.339893 |
| 2025-05-10 | 0.340081 |
| 2025-05-11 | 0.338083 |
| 2025-05-12 | 0.3444 |
| 2025-05-13 | 0.344966 |
| 2025-05-14 | 0.341019 |
| 2025-05-15 | 0.345471 |
| 2025-05-17 | 0.343397 |
| 2025-05-18 | 0.345699 |
| 2025-05-19 | 0.343673 |
| 2025-05-20 | 0.349269 |
| 2025-05-21 | 0.352487 |
| 2025-05-22 | 0.347607 |
| 2025-05-23 | 0.352413 |
| 2025-05-24 | 0.347179 |
| 2025-05-25 | 0.346355 |
| 2025-05-26 | 0.350709 |
| 2025-05-27 | 0.34637 |
| 2025-05-28 | 0.350409 |
| 2025-05-29 | 0.347019 |
| 2025-05-30 | 0.351624 |
| 2025-05-31 | 0.349343 |
| 2025-06-01 | 0.34708 |
| 2025-06-02 | 0.351764 |
| 2025-06-03 | 0.350771 |
| 2025-06-04 | 0.34718 |
| 2025-06-05 | 0.347489 |
| 2025-06-06 | 0.347588 |
| 2025-06-07 | 0.348691 |
| 2025-06-08 | 0.346205 |
| 2025-06-09 | 0.352614 |
| 2025-06-10 | 0.352185 |
| 2025-06-11 | 0.352707 |
| 2025-06-12 | 0.352895 |
| 2025-06-13 | 0.344735 |
| 2025-06-14 | 0.344751 |
| 2025-06-15 | 0.34328 |
| 2025-06-16 | 0.347416 |
| 2025-06-17 | 0.344475 |
| 2025-06-18 | 0.340575 |
| 2025-06-19 | 0.342917 |
| 2025-06-20 | 0.338894 |
| 2025-06-21 | 0.33926 |
| 2025-06-22 | 0.337311 |
| 2025-06-23 | 0.339389 |
| 2025-06-24 | 0.338771 |
| 2025-06-25 | 0.346995 |
| 2025-06-26 | 0.350121 |
| 2025-06-27 | 0.34734 |
| 2025-06-28 | 0.345789 |
| 2025-06-29 | 0.336477 |
| 2025-06-30 | 0.347087 |
| 2025-07-01 | 0.339947 |
| 2025-07-02 | 0.344985 |
| 2025-07-03 | 0.340958 |
| 2025-07-04 | 0.341678 |
| 2025-07-05 | 0.341654 |
| 2025-07-06 | 0.341113 |
| 2025-07-07 | 0.346037 |
| 2025-07-08 | 0.339192 |
| 2025-07-09 | 0.343978 |
| 2025-07-10 | 0.340156 |
| 2025-07-11 | 0.344991 |
| 2025-07-12 | 0.340549 |
| 2025-07-13 | 0.340656 |
| 2025-07-14 | 0.341809 |
| 2025-07-15 | 0.346458 |
| 2025-07-16 | 0.343418 |
| 2025-07-17 | 0.34628 |
| 2025-07-18 | 0.343406 |
| 2025-07-19 | 0.343905 |
| 2025-07-20 | 0.343678 |
| 2025-07-21 | 0.348341 |
| 2025-07-22 | 0.347778 |
| 2025-07-23 | 0.348802 |
| 2025-07-24 | 0.349369 |
| 2025-07-25 | 0.34944 |
| 2025-07-26 | 0.341931 |
| 2025-07-27 | 0.341827 |
| 2025-07-28 | 0.342254 |
| 2025-07-29 | 0.344499 |
| 2025-07-30 | 0.348832 |
| 2025-07-31 | 0.348236 |
| 2025-08-01 | 0.352892 |
| 2025-08-02 | 0.355541 |
| 2025-08-03 | 0.353746 |
| 2025-08-04 | 0.349263 |
| 2025-08-05 | 0.351795 |
| 2025-08-06 | 0.351598 |
| 2025-08-07 | 0.350872 |
| 2025-08-08 | 0.350245 |
| 2025-08-09 | 0.34942 |
| 2025-08-10 | 0.347698 |
| 2025-08-11 | 0.350477 |
| 2025-08-12 | 0.346063 |
| 2025-08-13 | 0.350225 |
| 2025-08-14 | 0.350183 |
| 2025-08-15 | 0.345682 |
| 2025-08-16 | 0.345966 |
| 2025-08-17 | 0.344303 |
| 2025-08-18 | 0.348476 |
| 2025-08-19 | 0.344379 |
| 2025-08-20 | 0.344633 |
| 2025-08-21 | 0.34891 |
| 2025-08-22 | 0.345746 |
| 2025-08-23 | 0.347605 |
| 2025-08-24 | 0.346228 |
| 2025-08-25 | 0.345408 |
| 2025-08-26 | 0.345505 |
| 2025-08-27 | 0.343691 |
| 2025-08-28 | 0.343345 |
| 2025-08-29 | 0.34331 |
| 2025-08-30 | 0.344255 |
| 2025-08-31 | 0.342174 |
| 2025-09-01 | 0.346792 |
| 2025-09-02 | 0.342785 |
| 2025-09-03 | 0.342079 |
| 2025-09-04 | 0.343503 |
| 2025-09-05 | 0.343487 |
| 2025-09-06 | 0.343602 |
| 2025-09-07 | 0.343724 |
| 2025-09-08 | 0.344925 |
| 2025-09-09 | 0.344928 |
| 2025-09-10 | 0.350125 |
| 2025-09-11 | 0.345986 |
| 2025-09-13 | 0.346027 |
| 2025-09-14 | 0.345279 |
| 2025-09-15 | 0.345449 |
| 2025-09-16 | 0.345083 |
| 2025-09-17 | 0.344916 |
| 2025-09-18 | 0.343353 |
| 2025-09-19 | 0.343143 |
| 2025-09-20 | 0.34374 |
| 2025-09-21 | 0.343184 |
| 2025-09-22 | 0.350032 |
| 2025-09-23 | 0.345956 |
| 2025-09-24 | 0.349361 |
| 2025-09-25 | 0.345874 |
| 2025-09-26 | 0.346647 |
| 2025-09-27 | 0.34557 |
| 2025-09-28 | 0.346748 |
| 2025-09-29 | 0.346991 |
| 2025-09-30 | 0.347646 |
| 2025-10-01 | 0.349042 |
| 2025-10-02 | 0.348833 |
| 2025-10-03 | 0.349388 |
| 2025-10-04 | 0.350517 |
| 2025-10-05 | 0.349969 |
| 2025-10-06 | 0.352242 |
| 2025-10-07 | 0.351026 |
| 2025-10-08 | 0.351136 |
| 2025-10-09 | 0.351252 |
| 2025-10-10 | 0.354612 |
| 2025-10-11 | 0.35792 |
| 2025-10-12 | 0.356427 |
| 2025-10-13 | 0.354555 |
| 2025-10-14 | 0.355218 |
| 2025-10-15 | 0.355372 |
| 2025-10-16 | 0.355165 |
| 2025-10-17 | 0.354393 |
| 2025-10-18 | 0.35559 |
| 2025-10-19 | 0.354842 |
| 2025-10-20 | 0.355732 |
| 2025-10-21 | 0.356405 |
| 2025-10-22 | 0.356693 |
| 2025-10-23 | 0.357315 |
| 2025-10-24 | 0.356234 |
| 2025-10-25 | 0.35679 |
| 2025-10-26 | 0.358457 |
| 2025-10-27 | 0.3584 |
| 2025-10-28 | 0.359911 |
| 2025-10-29 | 0.359692 |
| 2025-10-30 | 0.359705 |
| 2025-10-31 | 0.358968 |
| 2025-11-01 | 0.361611 |
| 2025-11-02 | 0.359927 |
| 2025-11-03 | 0.360545 |
| 2025-11-04 | 0.359478 |
| 2025-11-05 | 0.359992 |
| 2025-11-06 | 0.361053 |
| 2025-11-07 | 0.361256 |
| 2025-11-08 | 0.360321 |
| 2025-11-09 | 0.361873 |
| 2025-11-10 | 0.359982 |
| 2025-11-11 | 0.359594 |
| 2025-11-12 | 0.359477 |
| 2025-11-13 | 0.359291 |
| 2025-11-14 | 0.359283 |
| 2025-11-15 | 0.360743 |
| 2025-11-16 | 0.359386 |
| 2025-11-17 | 0.359093 |
| 2025-11-18 | 0.359164 |
| 2025-11-19 | 0.358188 |
| 2025-11-20 | 0.358409 |
| 2025-11-21 | 0.358169 |
| 2025-11-22 | 0.360937 |
| 2025-11-23 | 0.360211 |
| 2025-11-24 | 0.360044 |
| 2025-11-25 | 0.358729 |
| 2025-11-26 | 0.358723 |
| 2025-11-27 | 0.35914 |
| 2025-11-28 | 0.359294 |
| 2025-11-29 | 0.358255 |
| 2025-11-30 | 0.357401 |
| 2025-12-01 | 0.356108 |
| 2025-12-02 | 0.35667 |
| 2025-12-03 | 0.357243 |
| 2025-12-04 | 0.3571 |
| 2025-12-05 | 0.357253 |
| 2025-12-06 | 0.358021 |
| 2025-12-07 | 0.357378 |
| 2025-12-08 | 0.358147 |
| 2025-12-09 | 0.356708 |
| 2025-12-11 | 0.356413 |
| 2025-12-12 | 0.357321 |
| 2025-12-13 | 0.357722 |
| 2025-12-14 | 0.356556 |
| 2025-12-15 | 0.355678 |
| 2025-12-16 | 0.3557 |
| 2025-12-17 | 0.354762 |
| 2025-12-18 | 0.35437 |
| 2025-12-19 | 0.35439 |
| 2025-12-20 | 0.354221 |
| 2025-12-21 | 0.354833 |
| 2025-12-22 | 0.3561 |
| 2025-12-23 | 0.3557 |
| 2025-12-24 | 0.354169 |
| 2025-12-25 | 0.353567 |
| 2025-12-26 | 0.353506 |
| 2025-12-27 | 0.35343 |
| 2025-12-28 | 0.3526 |
| 2025-12-29 | 0.352567 |
| 2025-12-30 | 0.351257 |
| 2025-12-31 | 0.351942 |
| 2026-01-01 | 0.352641 |
| 2026-01-02 | 0.352402 |
| 2026-01-03 | 0.351842 |
| 2026-01-04 | 0.351991 |
| 2026-01-05 | 0.354696 |
| 2026-01-06 | 0.355701 |
| 2026-01-07 | 0.357203 |
| 2026-01-08 | 0.357121 |
| 2026-01-09 | 0.355031 |
| 2026-01-10 | 0.353974 |
| 2026-01-11 | 0.356013 |
| 2026-01-12 | 0.355371 |
| 2026-01-13 | 0.35754 |
| 2026-01-14 | 0.357865 |
| 2026-01-15 | 0.360873 |
| 2026-01-16 | 0.361578 |
| 2026-01-17 | 0.363245 |
| 2026-01-18 | 0.361329 |
| 2026-01-19 | 0.361955 |
| 2026-01-20 | 0.359465 |
| 2026-01-21 | 0.359418 |
| 2026-01-22 | 0.359903 |
| 2026-01-23 | 0.361147 |
| 2026-01-24 | 0.361317 |
| 2026-01-25 | 0.361515 |
| 2026-01-26 | 0.359382 |
| 2026-01-27 | 0.357235 |
| 2026-01-28 | 0.358401 |
| 2026-01-29 | 0.358376 |
| 2026-01-30 | 0.358812 |
| 2026-01-31 | 0.356647 |
| 2026-02-01 | 0.357079 |
| 2026-02-02 | 0.359042 |
| 2026-02-03 | 0.360135 |
| 2026-02-04 | 0.359427 |
| 2026-02-05 | 0.360625 |
| 2026-02-06 | 0.362839 |
| 2026-02-07 | 0.363713 |
| 2026-02-08 | 0.362408 |
| 2026-02-09 | 0.362763 |
| 2026-02-10 | 0.361445 |
| 2026-02-11 | 0.361695 |
| 2026-02-12 | 0.361608 |
| 2026-02-13 | 0.362012 |
| 2026-02-14 | 0.364225 |
| 2026-02-15 | 0.36268 |
| 2026-02-16 | 0.363318 |
| 2026-02-17 | 0.362513 |
| 2026-02-18 | 0.362059 |
| 2026-02-19 | 0.361821 |
| 2026-02-20 | 0.360329 |
| 2026-02-21 | 0.361343 |
| 2026-02-22 | 0.359588 |
| 2026-02-23 | 0.358213 |
| 2026-02-24 | 0.358308 |
| 2026-02-25 | 0.356815 |
| 2026-02-26 | 0.355873 |
| 2026-02-27 | 0.357343 |
| 2026-02-28 | 0.360131 |
| 2026-03-01 | 0.357259 |
| 2026-03-02 | 0.35012 |
| 2026-03-03 | 0.346316 |
| 2026-03-04 | 0.345728 |
| 2026-03-05 | 0.345171 |
| 2026-03-06 | 0.34492 |
| 2026-03-07 | 0.343787 |
| 2026-03-08 | 0.337509 |
| 2026-03-09 | 0.331132 |
| 2026-03-10 | 0.329384 |
| 2026-03-11 | 0.331277 |
| 2026-03-12 | 0.331533 |
| 2026-03-13 | 0.332668 |
| 2026-03-14 | 0.333293 |
| 2026-03-15 | 0.330832 |
| 2026-03-16 | 0.332385 |
| 2026-03-17 | 0.332091 |
| 2026-03-18 | 0.332765 |
| 2026-03-19 | 0.335755 |
| 2026-03-20 | 0.335307 |
| 2026-03-21 | 0.333269 |
| 2026-03-22 | 0.335091 |
| 2026-03-23 | 0.334057 |
| 2026-03-24 | 0.332233 |
| 2026-03-25 | 0.331857 |
| 2026-03-26 | 0.333032 |
| 2026-03-27 | 0.332295 |
| 2026-03-28 | 0.333699 |
| 2026-03-29 | 0.330941 |
| 2026-03-30 | 0.32518 |
| 2026-03-31 | 0.323507 |
| 2026-04-01 | 0.327927 |
| 2026-04-02 | 0.326402 |
| 2026-04-03 | 0.323109 |
| 2026-04-04 | 0.323048 |
| 2026-04-05 | 0.323568 |
| 2026-04-06 | 0.323025 |
| 2026-04-07 | 0.321602 |
| 2026-04-08 | 0.321721 |
| 2026-04-09 | 0.323682 |
| 2026-04-10 | 0.324894 |
| 2026-04-11 | 0.324269 |
| 2026-04-12 | 0.322929 |
| 2026-04-13 | 0.323529 |
| 2026-04-14 | 0.323758 |
| 2026-04-15 | 0.328503 |
| 2026-04-16 | 0.328864 |
| 2026-04-17 | 0.330004 |
| 2026-04-18 | 0.331305 |
| 2026-04-19 | 0.331152 |
| 2026-04-20 | 0.33208 |
| 2026-04-21 | 0.329914 |
| 2026-04-22 | 0.331796 |
| 2026-04-23 | 0.328074 |
| 2026-04-24 | 0.32976 |
| 2026-04-25 | 0.330239 |
| 2026-04-26 | 0.330009 |
| 2026-04-27 | 0.33018 |
| 2026-04-28 | 0.329162 |
| 2026-04-29 | 0.326625 |
| 2026-04-30 | 0.322484 |
| 2026-05-01 | 0.32164 |
| 2026-05-02 | 0.321282 |
| 2026-05-03 | 0.321559 |
| 2026-05-04 | 0.321936 |
| 2026-05-05 | 0.321087 |
| 2026-05-06 | 0.324124 |
| 2026-05-07 | 0.326172 |
| 2026-05-08 | 0.327404 |
| 2026-05-09 | 0.324199 |
| 2026-05-10 | 0.323439 |
| 2026-05-11 | 0.323294 |
| 2026-05-12 | 0.324152 |
| 2026-05-14 | 0.32418 |
| 2026-05-15 | 0.326485 |
| 2026-05-16 | 0.327206 |
| 2026-05-17 | 0.32531 |
| 2026-05-18 | 0.325557 |
| 2026-05-19 | 0.325378 |
| 2026-05-20 | 0.324692 |
| 2026-05-21 | 0.327385 |
| 2026-05-23 | 0.326806 |
| 2026-05-24 | 0.327677 |
| 2026-05-25 | 0.329983 |
| 2026-05-26 | 0.331994 |
| 2026-05-27 | 0.33157 |
| 2026-05-28 | 0.331848 |
| 2026-05-29 | 0.331148 |
| 2026-05-30 | 0.33117 |
| 2026-05-31 | 0.33105 |
| 2026-06-01 | 0.331837 |
| 2026-06-02 | 0.332498 |
| 2026-06-03 | 0.332768 |
| 2026-06-04 | 0.334052 |
| 2026-06-05 | 0.3344 |
| 2026-06-06 | 0.331967 |
| 2026-06-09 | 0.335549 |
| 2026-06-10 | 0.335716 |
| 2026-06-11 | 0.335112 |
| 2026-06-12 | 0.334125 |
| 2026-06-13 | 0.334902 |
| 2026-06-14 | 0.336901 |
| 2026-06-15 | 0.343677 |
| 2026-06-16 | 0.346072 |
| 2026-06-17 | 0.348856 |
| 2026-06-18 | 0.348973 |
| 2026-06-19 | 0.350069 |
| 2026-06-20 | 0.350182 |
| 2026-06-21 | 0.351529 |
| 2026-06-22 | 0.352208 |
| 2026-06-23 | 0.354335 |
| 2026-06-24 | 0.35517 |
| 2026-06-25 | 0.356218 |
| 2026-06-26 | 0.357334 |
| 2026-06-27 | 0.357536 |
| 2026-06-28 | 0.357287 |
| 2026-06-29 | 0.359951 |
| 2026-06-30 | 0.358901 |
| 2026-07-01 | 0.359372 |
| 2026-07-02 | 0.360385 |
| 2026-07-03 | 0.359425 |
| 2026-07-04 | 0.357189 |
| 2026-07-05 | 0.357908 |
| 2026-07-06 | 0.359325 |
| 2026-07-07 | 0.360474 |
| 2026-07-08 | 0.357793 |
| 2026-07-09 | 0.353866 |
| 2026-07-10 | 0.353514 |
| 2026-07-11 | 0.354111 |
| 2026-07-12 | 0.353043 |
| 2026-07-13 | 0.351946 |
| 2026-07-14 | 0.347857 |
| 2026-07-15 | 0.347152 |
| 2026-07-16 | 0.346324 |
| 2026-07-17 | 0.34793 |
| 2026-07-18 | 0.348053 |
| 2026-07-19 | 0.346959 |
| 2026-07-20 | 0.344432 |
| 2026-07-21 | 0.344774 |
| 2026-07-22 | 0.343598 |
| 2026-07-23 | 0.342606 |
| 2026-07-24 | 0.341171 |
| 2026-07-25 | 0.342125 |
| 2026-07-26 | 0.342662 |
| 2026-07-27 | 0.346399 |
| 2026-07-28 | 0.347956 |
| 2026-07-29 | 0.348795 |
| 2026-07-30 | 0.345149 |
| 2026-07-31 | 0.342974 |
| 2026-08-01 | 0.340544 |
| 2026-08-02 | 0.342778 |
| 2026-08-03 | 0.345589 |
| 2026-08-04 | 0.348047 |
| 2026-08-05 | 0.349839 |
| 2026-08-06 | 0.34858 |
| 2026-08-07 | 0.350312 |
| 2026-08-08 | 0.349867 |
| 2026-08-09 | 0.349942 |
| 2026-08-10 | 0.347672 |
| 2026-08-11 | 0.347006 |
| 2026-08-12 | 0.345503 |
| 2026-08-13 | 0.345253 |
| 2026-08-14 | 0.344297 |
| 2026-08-15 | 0.346842 |
| 2026-08-16 | 0.344302 |
| 2026-08-17 | 0.345025 |
| 2026-08-18 | 0.341851 |
| 2026-08-20 | 0.337603 |
| 2026-08-21 | 0.337849 |
| 2026-08-22 | 0.338243 |
| 2026-08-23 | 0.33671 |
| 2026-08-24 | 0.339286 |
| 2026-08-25 | 0.341441 |
| 2026-08-26 | 0.343289 |
| 2026-08-27 | 0.344049 |
| 2026-08-28 | 0.340459 |
| 2026-08-29 | 0.345145 |
| 2026-08-30 | 0.345401 |
| 2026-08-31 | 0.342364 |
| 2026-09-01 | 0.336822 |
| 2026-09-02 | 0.339338 |
| 2026-09-03 | 0.339791 |
| 2026-09-04 | 0.338976 |
| 2026-09-05 | 0.338169 |
| 2026-09-06 | 0.338487 |
| 2026-09-07 | 0.338349 |
| 2026-09-08 | 0.338345 |
| 2026-09-09 | 0.336756 |
| 2026-09-10 | 0.336655 |
| 2026-09-11 | 0.336694 |
| 2026-09-12 | 0.336826 |
| 2026-09-13 | 0.335858 |
| 2026-09-14 | 0.336167 |
| 2026-09-15 | 0.335706 |
| 2026-09-16 | 0.333976 |
| 2026-09-17 | 0.336276 |
| 2026-09-18 | 0.33674 |
| 2026-09-19 | 0.336444 |
| 2026-09-20 | 0.335369 |
| 2026-09-21 | 0.337607 |
| 2026-09-22 | 0.339561 |
| 2026-09-23 | 0.341589 |
| 2026-09-24 | 0.340607 |
| 2026-09-25 | 0.339721 |
| 2026-09-26 | 0.341341 |
| 2026-09-27 | 0.341684 |
| 2026-09-28 | 0.341785 |
| 2026-09-30 | 0.341352 |
| 2026-10-02 | 0.339887 |
| 2026-10-03 | 0.341031 |
| 2026-10-05 | 0.340548 |
| 2026-10-06 | 0.342387 |
| 2026-10-07 | 0.340544 |
| 2026-10-08 | 0.339406 |
| 2026-10-09 | 0.340255 |
| 2026-10-10 | 0.341341 |
| 2026-10-11 | 0.340968 |
| 2026-10-12 | 0.340437 |
| 2026-10-13 | 0.338573 |
| 2026-10-14 | 0.33704 |
High
0.37779
Low
0.32109
Average
0.35071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MDL API questions
How do I get the EGP/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MDL rate in rates.MDL.
How far back does EGP/MDL historical data go?
Daily EGP/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.