EGP to MAD exchange rate API
Egyptian Pound to Moroccan Dirham · quoted 2026-10-16
0.18272
▼ +8.28% over 2Y
1 EGP = 0.18272 MAD · 1 MAD = 5.4729 EGP · Get this rate via the API
1 EGP buys 0.18272 MAD as of 2026-10-16, so 1 MAD buys 5.4729 EGP. Over the last 2 years, EGP/MAD traded between 0.17188 and 0.20400, averaged 0.18784 and fell 8.28%. The API holds daily EGP/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-16 | 0.199217 |
| 2024-10-17 | 0.201639 |
| 2024-10-18 | 0.200111 |
| 2024-10-19 | 0.202747 |
| 2024-10-20 | 0.202661 |
| 2024-10-21 | 0.203995 |
| 2024-10-22 | 0.203025 |
| 2024-10-23 | 0.199534 |
| 2024-10-24 | 0.202772 |
| 2024-10-25 | 0.198691 |
| 2024-10-26 | 0.203215 |
| 2024-10-27 | 0.201202 |
| 2024-10-28 | 0.202576 |
| 2024-10-29 | 0.19874 |
| 2024-10-30 | 0.202039 |
| 2024-10-31 | 0.197936 |
| 2024-11-01 | 0.197398 |
| 2024-11-02 | 0.201932 |
| 2024-11-03 | 0.19928 |
| 2024-11-04 | 0.201832 |
| 2024-11-05 | 0.199609 |
| 2024-11-06 | 0.196993 |
| 2024-11-07 | 0.197193 |
| 2024-11-08 | 0.19728 |
| 2024-11-09 | 0.200629 |
| 2024-11-10 | 0.198601 |
| 2024-11-11 | 0.198212 |
| 2024-11-12 | 0.201841 |
| 2024-11-13 | 0.198098 |
| 2024-11-14 | 0.19858 |
| 2024-11-15 | 0.197674 |
| 2024-11-16 | 0.201882 |
| 2024-11-17 | 0.200557 |
| 2024-11-18 | 0.199553 |
| 2024-11-19 | 0.198438 |
| 2024-11-20 | 0.198087 |
| 2024-11-21 | 0.19784 |
| 2024-11-22 | 0.198378 |
| 2024-11-23 | 0.200676 |
| 2024-11-24 | 0.201186 |
| 2024-11-25 | 0.203551 |
| 2024-11-26 | 0.202485 |
| 2024-11-27 | 0.198196 |
| 2024-11-28 | 0.197988 |
| 2024-11-29 | 0.19862 |
| 2024-11-30 | 0.202071 |
| 2024-12-01 | 0.199326 |
| 2024-12-02 | 0.201428 |
| 2024-12-03 | 0.197459 |
| 2024-12-04 | 0.196882 |
| 2024-12-05 | 0.195894 |
| 2024-12-06 | 0.195716 |
| 2024-12-07 | 0.200324 |
| 2024-12-08 | 0.197356 |
| 2024-12-09 | 0.196039 |
| 2024-12-10 | 0.194445 |
| 2024-12-11 | 0.198074 |
| 2024-12-12 | 0.19403 |
| 2024-12-13 | 0.193189 |
| 2024-12-14 | 0.196466 |
| 2024-12-15 | 0.194105 |
| 2024-12-16 | 0.193423 |
| 2024-12-17 | 0.193332 |
| 2024-12-18 | 0.19357 |
| 2024-12-19 | 0.194361 |
| 2024-12-20 | 0.193982 |
| 2024-12-21 | 0.195917 |
| 2024-12-22 | 0.195347 |
| 2024-12-23 | 0.194613 |
| 2024-12-24 | 0.193957 |
| 2024-12-25 | 0.197724 |
| 2024-12-26 | 0.194392 |
| 2024-12-27 | 0.196715 |
| 2024-12-28 | 0.197556 |
| 2024-12-29 | 0.196185 |
| 2024-12-30 | 0.195571 |
| 2024-12-31 | 0.198382 |
| 2025-01-01 | 0.197237 |
| 2025-01-02 | 0.196073 |
| 2025-01-03 | 0.195572 |
| 2025-01-04 | 0.199215 |
| 2025-01-05 | 0.196487 |
| 2025-01-06 | 0.196943 |
| 2025-01-07 | 0.196957 |
| 2025-01-08 | 0.194766 |
| 2025-01-09 | 0.195157 |
| 2025-01-10 | 0.195718 |
| 2025-01-11 | 0.198774 |
| 2025-01-12 | 0.197216 |
| 2025-01-13 | 0.196413 |
| 2025-01-14 | 0.195721 |
| 2025-01-15 | 0.196151 |
| 2025-01-16 | 0.19649 |
| 2025-01-17 | 0.198684 |
| 2025-01-18 | 0.199983 |
| 2025-01-19 | 0.197692 |
| 2025-01-20 | 0.19896 |
| 2025-01-21 | 0.196193 |
| 2025-01-22 | 0.198107 |
| 2025-01-23 | 0.19543 |
| 2025-01-24 | 0.195477 |
| 2025-01-25 | 0.199291 |
| 2025-01-26 | 0.196331 |
| 2025-01-27 | 0.195036 |
| 2025-01-28 | 0.196079 |
| 2025-01-29 | 0.198506 |
| 2025-01-30 | 0.198685 |
| 2025-01-31 | 0.196543 |
| 2025-02-01 | 0.19978 |
| 2025-02-02 | 0.197772 |
| 2025-02-03 | 0.198866 |
| 2025-02-04 | 0.196432 |
| 2025-02-05 | 0.198389 |
| 2025-02-06 | 0.196133 |
| 2025-02-07 | 0.197991 |
| 2025-02-08 | 0.19914 |
| 2025-02-09 | 0.196973 |
| 2025-02-10 | 0.198046 |
| 2025-02-11 | 0.196576 |
| 2025-02-12 | 0.195287 |
| 2025-02-13 | 0.194364 |
| 2025-02-14 | 0.196301 |
| 2025-02-15 | 0.197357 |
| 2025-02-16 | 0.194568 |
| 2025-02-17 | 0.194008 |
| 2025-02-18 | 0.194136 |
| 2025-02-19 | 0.194157 |
| 2025-02-20 | 0.196685 |
| 2025-02-21 | 0.193817 |
| 2025-02-22 | 0.197014 |
| 2025-02-23 | 0.194742 |
| 2025-02-24 | 0.194295 |
| 2025-02-25 | 0.195422 |
| 2025-02-26 | 0.19276 |
| 2025-02-27 | 0.196146 |
| 2025-02-28 | 0.193579 |
| 2025-03-01 | 0.19673 |
| 2025-03-02 | 0.194824 |
| 2025-03-03 | 0.1964 |
| 2025-03-04 | 0.194668 |
| 2025-03-05 | 0.192969 |
| 2025-03-06 | 0.189577 |
| 2025-03-07 | 0.18921 |
| 2025-03-08 | 0.192211 |
| 2025-03-09 | 0.190057 |
| 2025-03-10 | 0.191838 |
| 2025-03-11 | 0.190639 |
| 2025-03-12 | 0.190406 |
| 2025-03-13 | 0.18816 |
| 2025-03-14 | 0.188563 |
| 2025-03-15 | 0.191587 |
| 2025-03-16 | 0.189121 |
| 2025-03-17 | 0.190706 |
| 2025-03-18 | 0.187813 |
| 2025-03-19 | 0.19002 |
| 2025-03-20 | 0.187638 |
| 2025-03-21 | 0.187476 |
| 2025-03-22 | 0.191123 |
| 2025-03-23 | 0.189157 |
| 2025-03-25 | 0.185827 |
| 2025-03-26 | 0.186413 |
| 2025-03-27 | 0.187217 |
| 2025-03-28 | 0.189422 |
| 2025-03-29 | 0.190866 |
| 2025-03-30 | 0.188498 |
| 2025-03-31 | 0.187406 |
| 2025-04-01 | 0.18943 |
| 2025-04-02 | 0.189111 |
| 2025-04-03 | 0.184981 |
| 2025-04-04 | 0.187243 |
| 2025-04-05 | 0.188853 |
| 2025-04-06 | 0.187259 |
| 2025-04-07 | 0.184519 |
| 2025-04-08 | 0.182658 |
| 2025-04-09 | 0.182619 |
| 2025-04-10 | 0.180878 |
| 2025-04-11 | 0.178905 |
| 2025-04-12 | 0.181648 |
| 2025-04-13 | 0.17961 |
| 2025-04-14 | 0.178755 |
| 2025-04-15 | 0.182241 |
| 2025-04-16 | 0.179317 |
| 2025-04-17 | 0.178782 |
| 2025-04-18 | 0.178478 |
| 2025-04-19 | 0.181298 |
| 2025-04-20 | 0.179292 |
| 2025-04-21 | 0.178815 |
| 2025-04-22 | 0.178699 |
| 2025-04-23 | 0.178556 |
| 2025-04-24 | 0.181565 |
| 2025-04-25 | 0.178464 |
| 2025-04-26 | 0.182211 |
| 2025-04-27 | 0.179918 |
| 2025-04-28 | 0.17863 |
| 2025-04-29 | 0.181043 |
| 2025-04-30 | 0.181326 |
| 2025-05-01 | 0.182015 |
| 2025-05-02 | 0.178894 |
| 2025-05-03 | 0.182917 |
| 2025-05-04 | 0.180868 |
| 2025-05-05 | 0.179285 |
| 2025-05-06 | 0.180847 |
| 2025-05-07 | 0.183548 |
| 2025-05-08 | 0.181599 |
| 2025-05-09 | 0.179446 |
| 2025-05-10 | 0.182725 |
| 2025-05-11 | 0.180944 |
| 2025-05-12 | 0.183005 |
| 2025-05-13 | 0.183259 |
| 2025-05-14 | 0.18073 |
| 2025-05-15 | 0.183011 |
| 2025-05-17 | 0.185786 |
| 2025-05-18 | 0.183737 |
| 2025-05-19 | 0.182031 |
| 2025-05-20 | 0.181488 |
| 2025-05-21 | 0.183286 |
| 2025-05-22 | 0.181455 |
| 2025-05-23 | 0.183349 |
| 2025-05-24 | 0.18455 |
| 2025-05-25 | 0.182972 |
| 2025-05-26 | 0.18374 |
| 2025-05-27 | 0.181961 |
| 2025-05-28 | 0.184509 |
| 2025-05-29 | 0.182282 |
| 2025-05-30 | 0.184128 |
| 2025-05-31 | 0.18635 |
| 2025-06-01 | 0.183441 |
| 2025-06-02 | 0.184174 |
| 2025-06-03 | 0.183567 |
| 2025-06-04 | 0.181366 |
| 2025-06-05 | 0.180849 |
| 2025-06-06 | 0.181113 |
| 2025-06-07 | 0.185448 |
| 2025-06-08 | 0.1828 |
| 2025-06-09 | 0.184189 |
| 2025-06-10 | 0.183408 |
| 2025-06-11 | 0.183614 |
| 2025-06-12 | 0.182911 |
| 2025-06-13 | 0.179203 |
| 2025-06-14 | 0.183445 |
| 2025-06-15 | 0.181865 |
| 2025-06-16 | 0.182253 |
| 2025-06-17 | 0.180428 |
| 2025-06-18 | 0.179037 |
| 2025-06-19 | 0.180127 |
| 2025-06-20 | 0.177213 |
| 2025-06-21 | 0.180473 |
| 2025-06-22 | 0.178419 |
| 2025-06-23 | 0.177098 |
| 2025-06-24 | 0.176367 |
| 2025-06-25 | 0.180061 |
| 2025-06-26 | 0.181149 |
| 2025-06-27 | 0.181164 |
| 2025-06-28 | 0.181707 |
| 2025-06-29 | 0.179258 |
| 2025-06-30 | 0.180837 |
| 2025-07-01 | 0.177995 |
| 2025-07-02 | 0.180532 |
| 2025-07-03 | 0.178915 |
| 2025-07-04 | 0.179246 |
| 2025-07-05 | 0.182308 |
| 2025-07-06 | 0.179955 |
| 2025-07-07 | 0.18169 |
| 2025-07-08 | 0.177734 |
| 2025-07-09 | 0.179978 |
| 2025-07-10 | 0.177935 |
| 2025-07-11 | 0.180319 |
| 2025-07-12 | 0.181976 |
| 2025-07-13 | 0.180008 |
| 2025-07-14 | 0.178901 |
| 2025-07-15 | 0.181207 |
| 2025-07-16 | 0.179646 |
| 2025-07-17 | 0.182245 |
| 2025-07-18 | 0.180666 |
| 2025-07-19 | 0.183071 |
| 2025-07-20 | 0.181332 |
| 2025-07-21 | 0.181797 |
| 2025-07-22 | 0.181311 |
| 2025-07-23 | 0.181731 |
| 2025-07-24 | 0.181823 |
| 2025-07-25 | 0.181979 |
| 2025-07-26 | 0.183214 |
| 2025-07-27 | 0.181371 |
| 2025-07-28 | 0.181271 |
| 2025-07-29 | 0.18256 |
| 2025-07-30 | 0.183442 |
| 2025-07-31 | 0.184118 |
| 2025-08-01 | 0.186411 |
| 2025-08-02 | 0.187593 |
| 2025-08-03 | 0.184678 |
| 2025-08-04 | 0.183301 |
| 2025-08-05 | 0.183818 |
| 2025-08-06 | 0.183839 |
| 2025-08-07 | 0.183132 |
| 2025-08-08 | 0.18275 |
| 2025-08-09 | 0.186058 |
| 2025-08-10 | 0.184244 |
| 2025-08-11 | 0.183641 |
| 2025-08-12 | 0.183682 |
| 2025-08-13 | 0.185023 |
| 2025-08-14 | 0.185376 |
| 2025-08-15 | 0.183544 |
| 2025-08-16 | 0.186567 |
| 2025-08-17 | 0.184609 |
| 2025-08-18 | 0.185784 |
| 2025-08-19 | 0.183479 |
| 2025-08-20 | 0.18329 |
| 2025-08-21 | 0.184947 |
| 2025-08-22 | 0.18323 |
| 2025-08-23 | 0.186095 |
| 2025-08-24 | 0.185695 |
| 2025-08-25 | 0.182778 |
| 2025-08-26 | 0.182628 |
| 2025-08-27 | 0.182852 |
| 2025-08-28 | 0.182436 |
| 2025-08-29 | 0.182707 |
| 2025-08-30 | 0.186189 |
| 2025-08-31 | 0.184523 |
| 2025-09-01 | 0.184907 |
| 2025-09-02 | 0.182741 |
| 2025-09-03 | 0.183473 |
| 2025-09-04 | 0.183639 |
| 2025-09-05 | 0.183619 |
| 2025-09-06 | 0.186763 |
| 2025-09-07 | 0.185102 |
| 2025-09-08 | 0.18357 |
| 2025-09-09 | 0.183984 |
| 2025-09-10 | 0.186829 |
| 2025-09-11 | 0.18399 |
| 2025-09-12 | 0.188223 |
| 2025-09-13 | 0.187694 |
| 2025-09-14 | 0.185332 |
| 2025-09-15 | 0.184185 |
| 2025-09-16 | 0.182627 |
| 2025-09-17 | 0.182957 |
| 2025-09-18 | 0.183452 |
| 2025-09-19 | 0.183674 |
| 2025-09-20 | 0.187407 |
| 2025-09-21 | 0.185331 |
| 2025-09-22 | 0.189772 |
| 2025-09-23 | 0.187579 |
| 2025-09-24 | 0.189955 |
| 2025-09-25 | 0.188378 |
| 2025-09-26 | 0.189053 |
| 2025-09-27 | 0.188105 |
| 2025-09-28 | 0.188646 |
| 2025-09-29 | 0.18933 |
| 2025-09-30 | 0.189442 |
| 2025-10-01 | 0.190343 |
| 2025-10-02 | 0.190803 |
| 2025-10-03 | 0.191016 |
| 2025-10-04 | 0.190787 |
| 2025-10-05 | 0.1909 |
| 2025-10-06 | 0.191716 |
| 2025-10-07 | 0.191876 |
| 2025-10-08 | 0.192082 |
| 2025-10-09 | 0.192239 |
| 2025-10-10 | 0.192728 |
| 2025-10-11 | 0.193119 |
| 2025-10-12 | 0.192356 |
| 2025-10-13 | 0.192639 |
| 2025-10-14 | 0.192727 |
| 2025-10-15 | 0.19265 |
| 2025-10-16 | 0.193171 |
| 2025-10-17 | 0.192813 |
| 2025-10-18 | 0.192869 |
| 2025-10-19 | 0.192943 |
| 2025-10-20 | 0.193699 |
| 2025-10-21 | 0.194245 |
| 2025-10-22 | 0.194578 |
| 2025-10-23 | 0.194537 |
| 2025-10-24 | 0.194256 |
| 2025-10-25 | 0.194393 |
| 2025-10-26 | 0.194496 |
| 2025-10-27 | 0.194635 |
| 2025-10-28 | 0.194741 |
| 2025-10-29 | 0.195164 |
| 2025-10-30 | 0.196091 |
| 2025-10-31 | 0.19666 |
| 2025-11-01 | 0.197453 |
| 2025-11-02 | 0.196999 |
| 2025-11-03 | 0.197322 |
| 2025-11-04 | 0.19714 |
| 2025-11-05 | 0.196719 |
| 2025-11-06 | 0.196554 |
| 2025-11-07 | 0.19604 |
| 2025-11-08 | 0.19556 |
| 2025-11-09 | 0.196493 |
| 2025-11-10 | 0.196451 |
| 2025-11-11 | 0.196626 |
| 2025-11-12 | 0.196846 |
| 2025-11-13 | 0.196543 |
| 2025-11-14 | 0.196064 |
| 2025-11-15 | 0.196544 |
| 2025-11-16 | 0.196432 |
| 2025-11-17 | 0.196601 |
| 2025-11-18 | 0.196288 |
| 2025-11-19 | 0.19612 |
| 2025-11-20 | 0.195996 |
| 2025-11-21 | 0.195909 |
| 2025-11-22 | 0.195834 |
| 2025-11-23 | 0.195568 |
| 2025-11-24 | 0.195043 |
| 2025-11-25 | 0.194302 |
| 2025-11-26 | 0.193947 |
| 2025-11-27 | 0.194175 |
| 2025-11-28 | 0.194698 |
| 2025-11-29 | 0.195272 |
| 2025-11-30 | 0.195059 |
| 2025-12-01 | 0.195015 |
| 2025-12-02 | 0.194939 |
| 2025-12-03 | 0.194308 |
| 2025-12-04 | 0.194239 |
| 2025-12-05 | 0.194326 |
| 2025-12-06 | 0.194346 |
| 2025-12-07 | 0.194418 |
| 2025-12-08 | 0.194891 |
| 2025-12-09 | 0.194813 |
| 2025-12-10 | 0.194464 |
| 2025-12-11 | 0.193697 |
| 2025-12-12 | 0.193432 |
| 2025-12-13 | 0.194307 |
| 2025-12-14 | 0.193915 |
| 2025-12-15 | 0.19368 |
| 2025-12-16 | 0.193355 |
| 2025-12-17 | 0.192904 |
| 2025-12-18 | 0.192666 |
| 2025-12-19 | 0.192853 |
| 2025-12-20 | 0.192111 |
| 2025-12-21 | 0.192634 |
| 2025-12-22 | 0.192704 |
| 2025-12-23 | 0.19244 |
| 2025-12-24 | 0.191954 |
| 2025-12-25 | 0.191753 |
| 2025-12-26 | 0.191775 |
| 2025-12-27 | 0.191562 |
| 2025-12-28 | 0.191654 |
| 2025-12-29 | 0.191339 |
| 2025-12-30 | 0.191079 |
| 2025-12-31 | 0.191417 |
| 2026-01-01 | 0.191286 |
| 2026-01-02 | 0.191601 |
| 2026-01-03 | 0.191187 |
| 2026-01-04 | 0.191341 |
| 2026-01-05 | 0.192889 |
| 2026-01-06 | 0.194194 |
| 2026-01-07 | 0.194882 |
| 2026-01-08 | 0.195188 |
| 2026-01-09 | 0.195699 |
| 2026-01-10 | 0.194988 |
| 2026-01-11 | 0.19525 |
| 2026-01-12 | 0.195449 |
| 2026-01-13 | 0.19564 |
| 2026-01-14 | 0.195398 |
| 2026-01-15 | 0.195214 |
| 2026-01-16 | 0.195498 |
| 2026-01-17 | 0.195864 |
| 2026-01-18 | 0.195424 |
| 2026-01-19 | 0.194959 |
| 2026-01-20 | 0.193736 |
| 2026-01-21 | 0.193763 |
| 2026-01-22 | 0.194493 |
| 2026-01-23 | 0.194573 |
| 2026-01-24 | 0.193989 |
| 2026-01-25 | 0.194118 |
| 2026-01-26 | 0.193614 |
| 2026-01-27 | 0.193012 |
| 2026-01-28 | 0.192927 |
| 2026-01-29 | 0.193473 |
| 2026-01-30 | 0.193989 |
| 2026-01-31 | 0.193446 |
| 2026-02-01 | 0.193898 |
| 2026-02-02 | 0.194023 |
| 2026-02-03 | 0.194807 |
| 2026-02-04 | 0.195351 |
| 2026-02-05 | 0.195677 |
| 2026-02-06 | 0.19606 |
| 2026-02-07 | 0.196345 |
| 2026-02-08 | 0.195875 |
| 2026-02-09 | 0.195258 |
| 2026-02-10 | 0.194851 |
| 2026-02-11 | 0.194973 |
| 2026-02-12 | 0.195281 |
| 2026-02-13 | 0.195285 |
| 2026-02-14 | 0.196079 |
| 2026-02-15 | 0.195703 |
| 2026-02-16 | 0.195644 |
| 2026-02-17 | 0.195051 |
| 2026-02-18 | 0.194892 |
| 2026-02-19 | 0.193846 |
| 2026-02-20 | 0.193046 |
| 2026-02-21 | 0.192909 |
| 2026-02-22 | 0.19284 |
| 2026-02-23 | 0.192407 |
| 2026-02-24 | 0.192224 |
| 2026-02-25 | 0.191673 |
| 2026-02-26 | 0.191423 |
| 2026-02-27 | 0.191213 |
| 2026-02-28 | 0.192828 |
| 2026-03-01 | 0.191425 |
| 2026-03-02 | 0.188539 |
| 2026-03-03 | 0.186788 |
| 2026-03-04 | 0.185764 |
| 2026-03-05 | 0.185507 |
| 2026-03-06 | 0.185941 |
| 2026-03-07 | 0.185006 |
| 2026-03-08 | 0.181927 |
| 2026-03-09 | 0.179402 |
| 2026-03-10 | 0.178683 |
| 2026-03-11 | 0.180204 |
| 2026-03-12 | 0.179965 |
| 2026-03-13 | 0.179964 |
| 2026-03-14 | 0.180403 |
| 2026-03-15 | 0.180046 |
| 2026-03-16 | 0.17928 |
| 2026-03-17 | 0.179417 |
| 2026-03-18 | 0.17937 |
| 2026-03-19 | 0.179652 |
| 2026-03-20 | 0.179113 |
| 2026-03-21 | 0.179121 |
| 2026-03-22 | 0.179345 |
| 2026-03-23 | 0.179277 |
| 2026-03-24 | 0.177756 |
| 2026-03-25 | 0.177435 |
| 2026-03-26 | 0.177231 |
| 2026-03-27 | 0.177259 |
| 2026-03-28 | 0.177509 |
| 2026-03-29 | 0.176095 |
| 2026-03-30 | 0.173965 |
| 2026-03-31 | 0.171878 |
| 2026-04-01 | 0.172991 |
| 2026-04-02 | 0.173495 |
| 2026-04-03 | 0.173234 |
| 2026-04-04 | 0.173014 |
| 2026-04-05 | 0.172989 |
| 2026-04-06 | 0.172887 |
| 2026-04-07 | 0.172039 |
| 2026-04-08 | 0.172553 |
| 2026-04-09 | 0.175177 |
| 2026-04-10 | 0.175149 |
| 2026-04-11 | 0.174783 |
| 2026-04-12 | 0.174234 |
| 2026-04-13 | 0.17475 |
| 2026-04-14 | 0.175501 |
| 2026-04-15 | 0.177221 |
| 2026-04-16 | 0.178088 |
| 2026-04-17 | 0.178341 |
| 2026-04-18 | 0.17779 |
| 2026-04-19 | 0.177697 |
| 2026-04-20 | 0.177838 |
| 2026-04-21 | 0.178172 |
| 2026-04-22 | 0.178309 |
| 2026-04-23 | 0.176891 |
| 2026-04-24 | 0.176113 |
| 2026-04-25 | 0.175955 |
| 2026-04-26 | 0.17582 |
| 2026-04-27 | 0.175991 |
| 2026-04-28 | 0.175708 |
| 2026-04-29 | 0.174888 |
| 2026-04-30 | 0.17324 |
| 2026-05-01 | 0.172338 |
| 2026-05-02 | 0.17247 |
| 2026-05-03 | 0.17246 |
| 2026-05-04 | 0.172687 |
| 2026-05-05 | 0.172359 |
| 2026-05-06 | 0.173298 |
| 2026-05-07 | 0.174193 |
| 2026-05-08 | 0.173551 |
| 2026-05-09 | 0.172915 |
| 2026-05-10 | 0.173039 |
| 2026-05-11 | 0.172748 |
| 2026-05-12 | 0.172622 |
| 2026-05-13 | 0.173147 |
| 2026-05-14 | 0.173664 |
| 2026-05-15 | 0.174477 |
| 2026-05-16 | 0.174569 |
| 2026-05-17 | 0.174626 |
| 2026-05-18 | 0.173088 |
| 2026-05-19 | 0.173486 |
| 2026-05-20 | 0.173372 |
| 2026-05-21 | 0.173981 |
| 2026-05-22 | 0.174486 |
| 2026-05-23 | 0.17362 |
| 2026-05-24 | 0.174332 |
| 2026-05-25 | 0.175878 |
| 2026-05-26 | 0.176255 |
| 2026-05-27 | 0.175925 |
| 2026-05-28 | 0.175954 |
| 2026-05-29 | 0.175846 |
| 2026-05-30 | 0.17558 |
| 2026-05-31 | 0.175567 |
| 2026-06-01 | 0.176284 |
| 2026-06-02 | 0.177156 |
| 2026-06-03 | 0.177416 |
| 2026-06-04 | 0.177608 |
| 2026-06-05 | 0.178042 |
| 2026-06-06 | 0.177569 |
| 2026-06-07 | 0.17754 |
| 2026-06-08 | 0.177813 |
| 2026-06-09 | 0.17849 |
| 2026-06-10 | 0.178888 |
| 2026-06-11 | 0.178596 |
| 2026-06-12 | 0.178368 |
| 2026-06-13 | 0.178506 |
| 2026-06-14 | 0.179331 |
| 2026-06-15 | 0.18271 |
| 2026-06-16 | 0.184228 |
| 2026-06-17 | 0.184963 |
| 2026-06-18 | 0.186246 |
| 2026-06-19 | 0.186705 |
| 2026-06-20 | 0.186533 |
| 2026-06-21 | 0.18638 |
| 2026-06-22 | 0.187305 |
| 2026-06-23 | 0.188347 |
| 2026-06-24 | 0.189456 |
| 2026-06-25 | 0.189871 |
| 2026-06-26 | 0.189824 |
| 2026-06-27 | 0.189487 |
| 2026-06-28 | 0.189479 |
| 2026-06-29 | 0.190272 |
| 2026-06-30 | 0.191034 |
| 2026-07-01 | 0.191483 |
| 2026-07-02 | 0.191373 |
| 2026-07-03 | 0.190817 |
| 2026-07-04 | 0.190049 |
| 2026-07-05 | 0.190192 |
| 2026-07-06 | 0.191354 |
| 2026-07-07 | 0.191862 |
| 2026-07-08 | 0.190159 |
| 2026-07-09 | 0.188629 |
| 2026-07-10 | 0.188422 |
| 2026-07-11 | 0.188092 |
| 2026-07-12 | 0.187859 |
| 2026-07-13 | 0.18645 |
| 2026-07-14 | 0.184779 |
| 2026-07-15 | 0.184518 |
| 2026-07-16 | 0.18482 |
| 2026-07-17 | 0.184878 |
| 2026-07-18 | 0.184814 |
| 2026-07-19 | 0.184764 |
| 2026-07-20 | 0.183551 |
| 2026-07-21 | 0.183808 |
| 2026-07-22 | 0.183427 |
| 2026-07-23 | 0.182896 |
| 2026-07-24 | 0.182641 |
| 2026-07-25 | 0.182268 |
| 2026-07-26 | 0.182596 |
| 2026-07-27 | 0.184062 |
| 2026-07-28 | 0.185495 |
| 2026-07-29 | 0.185494 |
| 2026-07-30 | 0.184108 |
| 2026-07-31 | 0.18303 |
| 2026-08-01 | 0.182344 |
| 2026-08-02 | 0.182861 |
| 2026-08-03 | 0.185217 |
| 2026-08-04 | 0.185849 |
| 2026-08-05 | 0.186502 |
| 2026-08-06 | 0.187369 |
| 2026-08-07 | 0.187427 |
| 2026-08-08 | 0.187396 |
| 2026-08-09 | 0.1877 |
| 2026-08-10 | 0.186759 |
| 2026-08-11 | 0.185766 |
| 2026-08-12 | 0.185374 |
| 2026-08-13 | 0.185454 |
| 2026-08-14 | 0.185158 |
| 2026-08-15 | 0.185846 |
| 2026-08-16 | 0.184834 |
| 2026-08-17 | 0.185361 |
| 2026-08-18 | 0.184627 |
| 2026-08-19 | 0.183412 |
| 2026-08-20 | 0.182289 |
| 2026-08-21 | 0.181652 |
| 2026-08-22 | 0.18178 |
| 2026-08-23 | 0.18187 |
| 2026-08-24 | 0.182128 |
| 2026-08-25 | 0.183092 |
| 2026-08-26 | 0.184069 |
| 2026-08-27 | 0.184265 |
| 2026-08-28 | 0.184412 |
| 2026-08-29 | 0.185385 |
| 2026-08-30 | 0.18571 |
| 2026-08-31 | 0.183262 |
| 2026-09-01 | 0.183331 |
| 2026-09-02 | 0.183239 |
| 2026-09-03 | 0.183609 |
| 2026-09-04 | 0.183809 |
| 2026-09-05 | 0.183972 |
| 2026-09-06 | 0.183907 |
| 2026-09-07 | 0.184395 |
| 2026-09-08 | 0.18429 |
| 2026-09-09 | 0.183267 |
| 2026-09-10 | 0.18284 |
| 2026-09-11 | 0.183002 |
| 2026-09-12 | 0.183079 |
| 2026-09-13 | 0.183416 |
| 2026-09-14 | 0.18339 |
| 2026-09-15 | 0.183085 |
| 2026-09-16 | 0.182032 |
| 2026-09-17 | 0.182197 |
| 2026-09-18 | 0.182578 |
| 2026-09-19 | 0.182121 |
| 2026-09-20 | 0.182211 |
| 2026-09-21 | 0.183404 |
| 2026-09-22 | 0.184984 |
| 2026-09-23 | 0.186414 |
| 2026-09-24 | 0.186286 |
| 2026-09-25 | 0.185771 |
| 2026-09-26 | 0.1854 |
| 2026-09-27 | 0.185413 |
| 2026-09-28 | 0.185497 |
| 2026-09-29 | 0.185693 |
| 2026-09-30 | 0.186502 |
| 2026-10-01 | 0.187189 |
| 2026-10-02 | 0.188777 |
| 2026-10-03 | 0.190272 |
| 2026-10-04 | 0.190396 |
| 2026-10-05 | 0.190223 |
| 2026-10-06 | 0.190665 |
| 2026-10-07 | 0.190648 |
| 2026-10-08 | 0.190014 |
| 2026-10-09 | 0.188153 |
| 2026-10-10 | 0.186158 |
| 2026-10-11 | 0.186081 |
| 2026-10-12 | 0.184979 |
| 2026-10-13 | 0.185121 |
| 2026-10-14 | 0.185909 |
| 2026-10-15 | 0.184086 |
| 2026-10-16 | 0.182719 |
High
0.20400
Low
0.17188
Average
0.18784
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/MAD API questions
How do I get the EGP/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/MAD rate in rates.MAD.
How far back does EGP/MAD historical data go?
Daily EGP/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.