EGP to LYD exchange rate API
Egyptian Pound to Libyan Dinar · quoted 2026-10-15
0.12028
▲ +20.09% over 2Y
1 EGP = 0.12028 LYD · 1 LYD = 8.3137 EGP · Get this rate via the API
1 EGP buys 0.12028 LYD as of 2026-10-15, so 1 LYD buys 8.3137 EGP. Over the last 2 years, EGP/LYD traded between 0.09367 and 0.13536, averaged 0.11319 and rose 20.09%. The API holds daily EGP/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-15 | 0.100158 |
| 2024-10-16 | 0.098845 |
| 2024-10-17 | 0.09995 |
| 2024-10-18 | 0.099037 |
| 2024-10-19 | 0.098986 |
| 2024-10-20 | 0.098913 |
| 2024-10-21 | 0.100408 |
| 2024-10-22 | 0.100673 |
| 2024-10-23 | 0.098929 |
| 2024-10-24 | 0.100578 |
| 2024-10-25 | 0.098636 |
| 2024-10-26 | 0.098784 |
| 2024-10-27 | 0.098728 |
| 2024-10-28 | 0.100749 |
| 2024-10-29 | 0.098978 |
| 2024-10-30 | 0.100671 |
| 2024-10-31 | 0.09888 |
| 2024-11-01 | 0.098466 |
| 2024-11-02 | 0.098928 |
| 2024-11-03 | 0.098472 |
| 2024-11-04 | 0.100552 |
| 2024-11-05 | 0.099629 |
| 2024-11-06 | 0.098061 |
| 2024-11-07 | 0.098292 |
| 2024-11-08 | 0.098183 |
| 2024-11-09 | 0.098425 |
| 2024-11-10 | 0.098408 |
| 2024-11-11 | 0.099023 |
| 2024-11-12 | 0.100908 |
| 2024-11-13 | 0.098765 |
| 2024-11-14 | 0.098516 |
| 2024-11-15 | 0.098412 |
| 2024-11-16 | 0.09899 |
| 2024-11-17 | 0.09892 |
| 2024-11-18 | 0.099161 |
| 2024-11-19 | 0.098697 |
| 2024-11-20 | 0.09849 |
| 2024-11-21 | 0.098141 |
| 2024-11-22 | 0.098139 |
| 2024-11-23 | 0.098286 |
| 2024-11-24 | 0.098286 |
| 2024-11-25 | 0.100401 |
| 2024-11-26 | 0.100434 |
| 2024-11-27 | 0.098539 |
| 2024-11-28 | 0.098571 |
| 2024-11-29 | 0.098592 |
| 2024-11-30 | 0.098439 |
| 2024-12-01 | 0.098347 |
| 2024-12-02 | 0.099884 |
| 2024-12-03 | 0.098131 |
| 2024-12-04 | 0.098095 |
| 2024-12-05 | 0.098169 |
| 2024-12-06 | 0.097629 |
| 2024-12-07 | 0.097679 |
| 2024-12-08 | 0.097569 |
| 2024-12-09 | 0.097487 |
| 2024-12-10 | 0.096718 |
| 2024-12-11 | 0.098368 |
| 2024-12-12 | 0.096341 |
| 2024-12-13 | 0.096016 |
| 2024-12-14 | 0.096171 |
| 2024-12-15 | 0.096082 |
| 2024-12-16 | 0.096042 |
| 2024-12-17 | 0.095963 |
| 2024-12-18 | 0.095942 |
| 2024-12-19 | 0.095979 |
| 2024-12-20 | 0.095921 |
| 2024-12-21 | 0.095985 |
| 2024-12-22 | 0.096485 |
| 2024-12-23 | 0.096207 |
| 2024-12-24 | 0.095836 |
| 2024-12-25 | 0.096382 |
| 2024-12-26 | 0.096284 |
| 2024-12-27 | 0.097461 |
| 2024-12-28 | 0.096357 |
| 2024-12-29 | 0.096646 |
| 2024-12-30 | 0.096374 |
| 2024-12-31 | 0.097926 |
| 2025-01-01 | 0.096782 |
| 2025-01-02 | 0.096821 |
| 2025-01-03 | 0.096851 |
| 2025-01-04 | 0.096956 |
| 2025-01-05 | 0.096737 |
| 2025-01-06 | 0.098044 |
| 2025-01-07 | 0.098699 |
| 2025-01-08 | 0.097362 |
| 2025-01-09 | 0.09737 |
| 2025-01-10 | 0.097698 |
| 2025-01-11 | 0.097797 |
| 2025-01-12 | 0.095763 |
| 2025-01-13 | 0.097361 |
| 2025-01-14 | 0.098003 |
| 2025-01-15 | 0.098313 |
| 2025-01-16 | 0.098355 |
| 2025-01-17 | 0.099538 |
| 2025-01-18 | 0.09846 |
| 2025-01-19 | 0.09832 |
| 2025-01-20 | 0.09956 |
| 2025-01-21 | 0.098288 |
| 2025-01-22 | 0.099489 |
| 2025-01-23 | 0.097971 |
| 2025-01-24 | 0.097821 |
| 2025-01-25 | 0.09792 |
| 2025-01-26 | 0.097794 |
| 2025-01-27 | 0.097382 |
| 2025-01-28 | 0.097705 |
| 2025-01-29 | 0.098968 |
| 2025-01-30 | 0.098975 |
| 2025-01-31 | 0.09775 |
| 2025-02-01 | 0.097704 |
| 2025-02-02 | 0.097725 |
| 2025-02-03 | 0.098729 |
| 2025-02-04 | 0.09789 |
| 2025-02-05 | 0.099068 |
| 2025-02-06 | 0.097746 |
| 2025-02-07 | 0.098637 |
| 2025-02-08 | 0.097876 |
| 2025-02-09 | 0.097598 |
| 2025-02-10 | 0.098729 |
| 2025-02-11 | 0.098031 |
| 2025-02-12 | 0.097498 |
| 2025-02-13 | 0.09719 |
| 2025-02-14 | 0.098147 |
| 2025-02-15 | 0.097041 |
| 2025-02-16 | 0.096876 |
| 2025-02-17 | 0.096828 |
| 2025-02-18 | 0.096791 |
| 2025-02-19 | 0.096747 |
| 2025-02-20 | 0.098112 |
| 2025-02-21 | 0.096673 |
| 2025-02-22 | 0.09671 |
| 2025-02-23 | 0.096742 |
| 2025-02-24 | 0.097033 |
| 2025-02-25 | 0.097743 |
| 2025-02-26 | 0.096284 |
| 2025-02-27 | 0.09776 |
| 2025-02-28 | 0.096135 |
| 2025-03-01 | 0.096376 |
| 2025-03-02 | 0.096455 |
| 2025-03-03 | 0.098008 |
| 2025-03-04 | 0.097707 |
| 2025-03-05 | 0.097709 |
| 2025-03-06 | 0.09609 |
| 2025-03-07 | 0.095135 |
| 2025-03-08 | 0.095295 |
| 2025-03-09 | 0.09536 |
| 2025-03-10 | 0.096813 |
| 2025-03-11 | 0.096546 |
| 2025-03-12 | 0.096597 |
| 2025-03-13 | 0.095147 |
| 2025-03-14 | 0.09514 |
| 2025-03-15 | 0.095248 |
| 2025-03-16 | 0.095116 |
| 2025-03-17 | 0.096244 |
| 2025-03-18 | 0.095391 |
| 2025-03-19 | 0.096646 |
| 2025-03-20 | 0.094965 |
| 2025-03-21 | 0.095297 |
| 2025-03-22 | 0.09544 |
| 2025-03-23 | 0.095477 |
| 2025-03-25 | 0.095253 |
| 2025-03-26 | 0.0953 |
| 2025-03-27 | 0.095369 |
| 2025-03-28 | 0.09625 |
| 2025-03-29 | 0.095503 |
| 2025-03-30 | 0.095595 |
| 2025-03-31 | 0.095686 |
| 2025-04-01 | 0.096371 |
| 2025-04-02 | 0.096763 |
| 2025-04-03 | 0.095504 |
| 2025-04-04 | 0.096776 |
| 2025-04-05 | 0.095465 |
| 2025-04-06 | 0.095576 |
| 2025-04-07 | 0.094894 |
| 2025-04-08 | 0.093936 |
| 2025-04-09 | 0.094366 |
| 2025-04-10 | 0.093669 |
| 2025-04-11 | 0.108314 |
| 2025-04-12 | 0.108409 |
| 2025-04-13 | 0.108258 |
| 2025-04-14 | 0.10845 |
| 2025-04-15 | 0.11059 |
| 2025-04-16 | 0.109049 |
| 2025-04-17 | 0.106978 |
| 2025-04-18 | 0.106987 |
| 2025-04-19 | 0.106982 |
| 2025-04-20 | 0.107075 |
| 2025-04-21 | 0.107667 |
| 2025-04-22 | 0.107843 |
| 2025-04-23 | 0.107153 |
| 2025-04-24 | 0.108669 |
| 2025-04-25 | 0.10713 |
| 2025-04-26 | 0.107479 |
| 2025-04-27 | 0.107471 |
| 2025-04-28 | 0.107267 |
| 2025-04-29 | 0.108854 |
| 2025-04-30 | 0.108978 |
| 2025-05-01 | 0.109246 |
| 2025-05-02 | 0.107393 |
| 2025-05-03 | 0.107737 |
| 2025-05-04 | 0.107544 |
| 2025-05-05 | 0.107987 |
| 2025-05-06 | 0.109532 |
| 2025-05-08 | 0.109451 |
| 2025-05-09 | 0.108022 |
| 2025-05-10 | 0.107525 |
| 2025-05-11 | 0.108291 |
| 2025-05-12 | 0.109481 |
| 2025-05-13 | 0.109634 |
| 2025-05-14 | 0.108999 |
| 2025-05-15 | 0.110209 |
| 2025-05-17 | 0.109978 |
| 2025-05-18 | 0.110061 |
| 2025-05-19 | 0.110288 |
| 2025-05-20 | 0.110584 |
| 2025-05-21 | 0.112015 |
| 2025-05-22 | 0.110069 |
| 2025-05-23 | 0.111067 |
| 2025-05-24 | 0.109487 |
| 2025-05-25 | 0.109483 |
| 2025-05-26 | 0.110543 |
| 2025-05-27 | 0.10927 |
| 2025-05-28 | 0.110726 |
| 2025-05-29 | 0.10964 |
| 2025-05-30 | 0.11112 |
| 2025-05-31 | 0.110316 |
| 2025-06-01 | 0.110093 |
| 2025-06-02 | 0.111102 |
| 2025-06-03 | 0.110828 |
| 2025-06-04 | 0.109813 |
| 2025-06-05 | 0.109832 |
| 2025-06-06 | 0.109587 |
| 2025-06-07 | 0.110442 |
| 2025-06-08 | 0.110103 |
| 2025-06-09 | 0.111496 |
| 2025-06-10 | 0.111235 |
| 2025-06-11 | 0.111271 |
| 2025-06-12 | 0.111228 |
| 2025-06-13 | 0.109797 |
| 2025-06-14 | 0.109639 |
| 2025-06-15 | 0.109646 |
| 2025-06-16 | 0.110862 |
| 2025-06-17 | 0.109451 |
| 2025-06-18 | 0.108215 |
| 2025-06-19 | 0.108639 |
| 2025-06-20 | 0.107051 |
| 2025-06-21 | 0.107733 |
| 2025-06-22 | 0.107582 |
| 2025-06-23 | 0.107607 |
| 2025-06-24 | 0.107352 |
| 2025-06-25 | 0.109549 |
| 2025-06-26 | 0.110645 |
| 2025-06-27 | 0.110433 |
| 2025-06-28 | 0.109276 |
| 2025-06-29 | 0.108597 |
| 2025-06-30 | 0.110194 |
| 2025-07-01 | 0.109038 |
| 2025-07-02 | 0.110656 |
| 2025-07-03 | 0.109014 |
| 2025-07-04 | 0.109244 |
| 2025-07-05 | 0.109299 |
| 2025-07-06 | 0.109111 |
| 2025-07-07 | 0.110687 |
| 2025-07-08 | 0.108372 |
| 2025-07-09 | 0.1098 |
| 2025-07-10 | 0.108735 |
| 2025-07-11 | 0.110184 |
| 2025-07-12 | 0.108996 |
| 2025-07-13 | 0.108892 |
| 2025-07-14 | 0.109075 |
| 2025-07-15 | 0.110827 |
| 2025-07-16 | 0.109483 |
| 2025-07-17 | 0.111007 |
| 2025-07-18 | 0.109788 |
| 2025-07-19 | 0.109872 |
| 2025-07-20 | 0.109684 |
| 2025-07-21 | 0.111422 |
| 2025-07-22 | 0.111163 |
| 2025-07-23 | 0.11148 |
| 2025-07-24 | 0.11142 |
| 2025-07-25 | 0.111431 |
| 2025-07-26 | 0.109738 |
| 2025-07-27 | 0.109952 |
| 2025-07-28 | 0.109934 |
| 2025-07-29 | 0.110758 |
| 2025-07-30 | 0.111192 |
| 2025-07-31 | 0.111244 |
| 2025-08-01 | 0.112815 |
| 2025-08-02 | 0.112635 |
| 2025-08-03 | 0.112165 |
| 2025-08-04 | 0.112033 |
| 2025-08-05 | 0.11183 |
| 2025-08-06 | 0.112119 |
| 2025-08-07 | 0.112109 |
| 2025-08-08 | 0.112066 |
| 2025-08-09 | 0.111793 |
| 2025-08-10 | 0.111773 |
| 2025-08-11 | 0.111666 |
| 2025-08-12 | 0.112061 |
| 2025-08-13 | 0.113248 |
| 2025-08-14 | 0.113628 |
| 2025-08-15 | 0.112329 |
| 2025-08-16 | 0.112121 |
| 2025-08-17 | 0.111988 |
| 2025-08-18 | 0.113067 |
| 2025-08-19 | 0.112023 |
| 2025-08-20 | 0.111862 |
| 2025-08-21 | 0.112725 |
| 2025-08-22 | 0.112011 |
| 2025-08-23 | 0.11216 |
| 2025-08-24 | 0.111913 |
| 2025-08-25 | 0.111976 |
| 2025-08-26 | 0.112247 |
| 2025-08-27 | 0.111359 |
| 2025-08-28 | 0.111437 |
| 2025-08-29 | 0.111847 |
| 2025-08-30 | 0.11195 |
| 2025-08-31 | 0.111634 |
| 2025-09-01 | 0.112855 |
| 2025-09-02 | 0.111471 |
| 2025-09-03 | 0.111671 |
| 2025-09-04 | 0.111596 |
| 2025-09-05 | 0.111719 |
| 2025-09-06 | 0.111873 |
| 2025-09-07 | 0.111658 |
| 2025-09-08 | 0.11157 |
| 2025-09-09 | 0.111846 |
| 2025-09-10 | 0.113996 |
| 2025-09-11 | 0.112424 |
| 2025-09-13 | 0.112674 |
| 2025-09-14 | 0.112343 |
| 2025-09-15 | 0.112329 |
| 2025-09-16 | 0.11231 |
| 2025-09-17 | 0.111967 |
| 2025-09-18 | 0.111891 |
| 2025-09-19 | 0.11199 |
| 2025-09-20 | 0.112006 |
| 2025-09-21 | 0.11192 |
| 2025-09-22 | 0.113799 |
| 2025-09-23 | 0.112302 |
| 2025-09-24 | 0.113722 |
| 2025-09-25 | 0.111589 |
| 2025-09-26 | 0.112188 |
| 2025-09-27 | 0.111942 |
| 2025-09-28 | 0.111976 |
| 2025-09-29 | 0.112001 |
| 2025-09-30 | 0.112597 |
| 2025-10-01 | 0.113049 |
| 2025-10-02 | 0.11341 |
| 2025-10-03 | 0.113435 |
| 2025-10-04 | 0.113344 |
| 2025-10-05 | 0.113243 |
| 2025-10-06 | 0.11367 |
| 2025-10-07 | 0.113488 |
| 2025-10-08 | 0.114121 |
| 2025-10-09 | 0.114196 |
| 2025-10-10 | 0.114277 |
| 2025-10-11 | 0.114677 |
| 2025-10-12 | 0.113991 |
| 2025-10-13 | 0.11356 |
| 2025-10-14 | 0.114049 |
| 2025-10-15 | 0.113966 |
| 2025-10-16 | 0.114296 |
| 2025-10-17 | 0.113813 |
| 2025-10-18 | 0.114424 |
| 2025-10-19 | 0.114321 |
| 2025-10-20 | 0.114497 |
| 2025-10-21 | 0.114238 |
| 2025-10-22 | 0.114181 |
| 2025-10-23 | 0.114111 |
| 2025-10-24 | 0.114059 |
| 2025-10-25 | 0.114499 |
| 2025-10-26 | 0.11443 |
| 2025-10-27 | 0.11444 |
| 2025-10-28 | 0.114784 |
| 2025-10-29 | 0.114937 |
| 2025-10-30 | 0.115118 |
| 2025-10-31 | 0.115183 |
| 2025-11-01 | 0.115506 |
| 2025-11-02 | 0.115313 |
| 2025-11-03 | 0.115585 |
| 2025-11-04 | 0.115283 |
| 2025-11-05 | 0.115236 |
| 2025-11-06 | 0.115323 |
| 2025-11-07 | 0.115389 |
| 2025-11-08 | 0.115302 |
| 2025-11-09 | 0.115619 |
| 2025-11-10 | 0.115449 |
| 2025-11-11 | 0.11556 |
| 2025-11-12 | 0.115557 |
| 2025-11-13 | 0.115756 |
| 2025-11-14 | 0.115686 |
| 2025-11-15 | 0.116188 |
| 2025-11-16 | 0.115986 |
| 2025-11-17 | 0.115902 |
| 2025-11-18 | 0.115669 |
| 2025-11-19 | 0.115438 |
| 2025-11-20 | 0.114765 |
| 2025-11-21 | 0.115401 |
| 2025-11-22 | 0.115145 |
| 2025-11-23 | 0.115076 |
| 2025-11-24 | 0.114854 |
| 2025-11-25 | 0.114627 |
| 2025-11-26 | 0.114348 |
| 2025-11-27 | 0.114547 |
| 2025-11-28 | 0.114425 |
| 2025-11-29 | 0.114865 |
| 2025-11-30 | 0.114696 |
| 2025-12-01 | 0.114392 |
| 2025-12-02 | 0.114863 |
| 2025-12-03 | 0.114848 |
| 2025-12-04 | 0.114615 |
| 2025-12-05 | 0.114567 |
| 2025-12-06 | 0.114568 |
| 2025-12-07 | 0.114549 |
| 2025-12-08 | 0.114536 |
| 2025-12-09 | 0.114662 |
| 2025-12-11 | 0.114108 |
| 2025-12-12 | 0.114104 |
| 2025-12-13 | 0.114537 |
| 2025-12-14 | 0.114522 |
| 2025-12-15 | 0.114371 |
| 2025-12-16 | 0.114286 |
| 2025-12-17 | 0.114171 |
| 2025-12-18 | 0.113912 |
| 2025-12-19 | 0.113921 |
| 2025-12-20 | 0.113632 |
| 2025-12-21 | 0.113923 |
| 2025-12-22 | 0.114042 |
| 2025-12-23 | 0.113938 |
| 2025-12-24 | 0.113758 |
| 2025-12-25 | 0.113834 |
| 2025-12-26 | 0.113825 |
| 2025-12-27 | 0.113815 |
| 2025-12-28 | 0.113862 |
| 2025-12-29 | 0.113578 |
| 2025-12-30 | 0.11335 |
| 2025-12-31 | 0.113572 |
| 2026-01-01 | 0.113668 |
| 2026-01-02 | 0.113627 |
| 2026-01-03 | 0.113438 |
| 2026-01-04 | 0.11348 |
| 2026-01-05 | 0.114125 |
| 2026-01-06 | 0.114441 |
| 2026-01-07 | 0.11462 |
| 2026-01-08 | 0.114693 |
| 2026-01-09 | 0.114901 |
| 2026-01-10 | 0.114567 |
| 2026-01-11 | 0.114552 |
| 2026-01-12 | 0.114869 |
| 2026-01-13 | 0.11521 |
| 2026-01-14 | 0.115145 |
| 2026-01-15 | 0.114953 |
| 2026-01-16 | 0.115121 |
| 2026-01-17 | 0.115283 |
| 2026-01-18 | 0.114892 |
| 2026-01-19 | 0.114797 |
| 2026-01-20 | 0.114387 |
| 2026-01-21 | 0.115041 |
| 2026-01-22 | 0.132067 |
| 2026-01-23 | 0.13331 |
| 2026-01-24 | 0.134044 |
| 2026-01-25 | 0.134471 |
| 2026-01-26 | 0.13455 |
| 2026-01-27 | 0.134056 |
| 2026-01-28 | 0.134566 |
| 2026-01-29 | 0.134124 |
| 2026-01-30 | 0.134131 |
| 2026-01-31 | 0.133269 |
| 2026-02-01 | 0.133378 |
| 2026-02-02 | 0.134034 |
| 2026-02-03 | 0.133582 |
| 2026-02-04 | 0.134242 |
| 2026-02-05 | 0.134703 |
| 2026-02-06 | 0.135285 |
| 2026-02-07 | 0.135111 |
| 2026-02-08 | 0.134914 |
| 2026-02-09 | 0.134735 |
| 2026-02-10 | 0.134555 |
| 2026-02-11 | 0.134749 |
| 2026-02-12 | 0.134749 |
| 2026-02-13 | 0.134816 |
| 2026-02-14 | 0.13536 |
| 2026-02-15 | 0.134805 |
| 2026-02-16 | 0.134916 |
| 2026-02-17 | 0.134771 |
| 2026-02-18 | 0.134127 |
| 2026-02-19 | 0.133954 |
| 2026-02-20 | 0.133299 |
| 2026-02-21 | 0.133171 |
| 2026-02-22 | 0.132577 |
| 2026-02-23 | 0.13195 |
| 2026-02-24 | 0.132212 |
| 2026-02-25 | 0.132199 |
| 2026-02-26 | 0.131464 |
| 2026-02-27 | 0.131899 |
| 2026-02-28 | 0.133282 |
| 2026-03-01 | 0.13198 |
| 2026-03-02 | 0.129421 |
| 2026-03-03 | 0.128114 |
| 2026-03-04 | 0.127112 |
| 2026-03-05 | 0.126824 |
| 2026-03-06 | 0.127132 |
| 2026-03-07 | 0.126433 |
| 2026-03-08 | 0.124013 |
| 2026-03-09 | 0.122298 |
| 2026-03-10 | 0.121439 |
| 2026-03-11 | 0.12296 |
| 2026-03-12 | 0.122274 |
| 2026-03-13 | 0.122292 |
| 2026-03-14 | 0.122104 |
| 2026-03-15 | 0.121725 |
| 2026-03-16 | 0.121737 |
| 2026-03-17 | 0.122348 |
| 2026-03-18 | 0.122133 |
| 2026-03-19 | 0.122886 |
| 2026-03-20 | 0.121756 |
| 2026-03-21 | 0.122137 |
| 2026-03-22 | 0.122623 |
| 2026-03-23 | 0.122819 |
| 2026-03-24 | 0.121626 |
| 2026-03-25 | 0.121064 |
| 2026-03-26 | 0.12146 |
| 2026-03-27 | 0.120928 |
| 2026-03-28 | 0.121101 |
| 2026-03-29 | 0.120254 |
| 2026-03-30 | 0.11825 |
| 2026-03-31 | 0.117437 |
| 2026-04-01 | 0.118611 |
| 2026-04-02 | 0.11823 |
| 2026-04-03 | 0.117451 |
| 2026-04-04 | 0.11743 |
| 2026-04-05 | 0.117355 |
| 2026-04-06 | 0.117422 |
| 2026-04-07 | 0.117028 |
| 2026-04-08 | 0.118227 |
| 2026-04-09 | 0.119345 |
| 2026-04-10 | 0.119703 |
| 2026-04-11 | 0.119661 |
| 2026-04-12 | 0.119148 |
| 2026-04-13 | 0.119369 |
| 2026-04-14 | 0.120447 |
| 2026-04-15 | 0.121516 |
| 2026-04-16 | 0.121672 |
| 2026-04-17 | 0.122037 |
| 2026-04-18 | 0.121817 |
| 2026-04-19 | 0.121811 |
| 2026-04-20 | 0.122166 |
| 2026-04-21 | 0.122063 |
| 2026-04-22 | 0.122127 |
| 2026-04-23 | 0.121109 |
| 2026-04-24 | 0.120675 |
| 2026-04-25 | 0.120497 |
| 2026-04-26 | 0.120413 |
| 2026-04-27 | 0.120475 |
| 2026-04-28 | 0.120622 |
| 2026-04-29 | 0.119851 |
| 2026-04-30 | 0.118909 |
| 2026-05-01 | 0.118607 |
| 2026-05-02 | 0.118389 |
| 2026-05-03 | 0.118491 |
| 2026-05-04 | 0.118623 |
| 2026-05-05 | 0.11812 |
| 2026-05-06 | 0.119136 |
| 2026-05-07 | 0.120487 |
| 2026-05-08 | 0.120369 |
| 2026-05-09 | 0.119918 |
| 2026-05-10 | 0.119603 |
| 2026-05-11 | 0.11955 |
| 2026-05-12 | 0.119631 |
| 2026-05-14 | 0.119472 |
| 2026-05-15 | 0.120556 |
| 2026-05-16 | 0.11952 |
| 2026-05-17 | 0.119798 |
| 2026-05-18 | 0.119493 |
| 2026-05-19 | 0.119393 |
| 2026-05-20 | 0.119344 |
| 2026-05-21 | 0.119784 |
| 2026-05-23 | 0.12006 |
| 2026-05-24 | 0.120132 |
| 2026-05-25 | 0.121257 |
| 2026-05-26 | 0.121953 |
| 2026-05-27 | 0.121714 |
| 2026-05-28 | 0.12181 |
| 2026-05-29 | 0.121145 |
| 2026-05-30 | 0.121498 |
| 2026-05-31 | 0.12135 |
| 2026-06-01 | 0.121743 |
| 2026-06-02 | 0.12228 |
| 2026-06-03 | 0.122083 |
| 2026-06-04 | 0.122936 |
| 2026-06-05 | 0.123163 |
| 2026-06-06 | 0.121998 |
| 2026-06-09 | 0.122742 |
| 2026-06-10 | 0.123308 |
| 2026-06-11 | 0.122978 |
| 2026-06-12 | 0.122475 |
| 2026-06-13 | 0.122826 |
| 2026-06-14 | 0.123282 |
| 2026-06-15 | 0.125694 |
| 2026-06-16 | 0.126963 |
| 2026-06-17 | 0.127619 |
| 2026-06-18 | 0.127451 |
| 2026-06-19 | 0.127802 |
| 2026-06-20 | 0.127854 |
| 2026-06-21 | 0.127176 |
| 2026-06-22 | 0.127948 |
| 2026-06-23 | 0.129217 |
| 2026-06-24 | 0.129524 |
| 2026-06-25 | 0.129498 |
| 2026-06-26 | 0.12948 |
| 2026-06-27 | 0.129227 |
| 2026-06-28 | 0.12935 |
| 2026-06-29 | 0.13034 |
| 2026-06-30 | 0.130474 |
| 2026-07-01 | 0.130675 |
| 2026-07-02 | 0.130682 |
| 2026-07-03 | 0.130445 |
| 2026-07-04 | 0.130183 |
| 2026-07-05 | 0.1302 |
| 2026-07-06 | 0.130948 |
| 2026-07-07 | 0.131199 |
| 2026-07-08 | 0.130443 |
| 2026-07-09 | 0.129095 |
| 2026-07-10 | 0.128771 |
| 2026-07-11 | 0.128946 |
| 2026-07-12 | 0.128676 |
| 2026-07-13 | 0.128323 |
| 2026-07-14 | 0.127229 |
| 2026-07-15 | 0.126419 |
| 2026-07-16 | 0.126212 |
| 2026-07-17 | 0.126811 |
| 2026-07-18 | 0.126384 |
| 2026-07-19 | 0.126372 |
| 2026-07-20 | 0.125145 |
| 2026-07-21 | 0.125648 |
| 2026-07-22 | 0.12533 |
| 2026-07-23 | 0.124936 |
| 2026-07-24 | 0.124698 |
| 2026-07-25 | 0.124648 |
| 2026-07-26 | 0.124754 |
| 2026-07-27 | 0.125425 |
| 2026-07-28 | 0.126496 |
| 2026-07-29 | 0.126444 |
| 2026-07-30 | 0.125487 |
| 2026-07-31 | 0.124676 |
| 2026-08-01 | 0.124701 |
| 2026-08-02 | 0.125246 |
| 2026-08-03 | 0.126521 |
| 2026-08-04 | 0.127138 |
| 2026-08-05 | 0.127508 |
| 2026-08-06 | 0.127737 |
| 2026-08-07 | 0.128356 |
| 2026-08-08 | 0.127989 |
| 2026-08-09 | 0.128145 |
| 2026-08-10 | 0.127202 |
| 2026-08-11 | 0.127257 |
| 2026-08-12 | 0.126909 |
| 2026-08-13 | 0.12707 |
| 2026-08-14 | 0.126747 |
| 2026-08-15 | 0.127387 |
| 2026-08-16 | 0.126754 |
| 2026-08-17 | 0.126719 |
| 2026-08-18 | 0.126166 |
| 2026-08-20 | 0.124622 |
| 2026-08-21 | 0.124626 |
| 2026-08-22 | 0.125018 |
| 2026-08-23 | 0.124791 |
| 2026-08-24 | 0.125263 |
| 2026-08-25 | 0.125178 |
| 2026-08-26 | 0.125805 |
| 2026-08-27 | 0.126161 |
| 2026-08-28 | 0.126162 |
| 2026-08-29 | 0.12652 |
| 2026-08-30 | 0.126705 |
| 2026-08-31 | 0.125531 |
| 2026-09-01 | 0.124801 |
| 2026-09-02 | 0.124505 |
| 2026-09-03 | 0.12462 |
| 2026-09-04 | 0.124829 |
| 2026-09-05 | 0.124895 |
| 2026-09-06 | 0.124584 |
| 2026-09-07 | 0.124652 |
| 2026-09-08 | 0.124653 |
| 2026-09-09 | 0.123612 |
| 2026-09-10 | 0.123333 |
| 2026-09-11 | 0.123335 |
| 2026-09-12 | 0.12306 |
| 2026-09-13 | 0.123252 |
| 2026-09-14 | 0.122759 |
| 2026-09-15 | 0.122457 |
| 2026-09-16 | 0.121815 |
| 2026-09-17 | 0.122579 |
| 2026-09-18 | 0.121723 |
| 2026-09-19 | 0.121617 |
| 2026-09-20 | 0.121564 |
| 2026-09-21 | 0.122061 |
| 2026-09-22 | 0.123286 |
| 2026-09-23 | 0.124021 |
| 2026-09-24 | 0.124061 |
| 2026-09-25 | 0.12352 |
| 2026-09-26 | 0.123286 |
| 2026-09-27 | 0.123322 |
| 2026-09-28 | 0.123128 |
| 2026-09-30 | 0.123088 |
| 2026-10-02 | 0.122722 |
| 2026-10-03 | 0.122566 |
| 2026-10-05 | 0.122067 |
| 2026-10-06 | 0.122574 |
| 2026-10-07 | 0.122728 |
| 2026-10-08 | 0.122543 |
| 2026-10-09 | 0.122367 |
| 2026-10-10 | 0.122642 |
| 2026-10-11 | 0.122494 |
| 2026-10-12 | 0.122154 |
| 2026-10-13 | 0.121775 |
| 2026-10-14 | 0.121388 |
| 2026-10-15 | 0.120283 |
High
0.13536
Low
0.09367
Average
0.11319
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/LYD API questions
How do I get the EGP/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/LYD rate in rates.LYD.
How far back does EGP/LYD historical data go?
Daily EGP/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.