EGP to LVL exchange rate API
Egyptian Pound to Latvian Lats · quoted 2026-10-15
0.01172
▼ +13.05% over 2Y
1 EGP = 0.01172 LVL · 1 LVL = 85.3461 EGP · Get this rate via the API
1 EGP buys 0.01172 LVL as of 2026-10-15, so 1 LVL buys 85.3461 EGP. Over the last 2 years, EGP/LVL traded between 0.01115 and 0.01381, averaged 0.01249 and fell 13.05%. The API holds daily EGP/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-15 | 0.013476 |
| 2024-10-16 | 0.013293 |
| 2024-10-17 | 0.01344 |
| 2024-10-18 | 0.013342 |
| 2024-10-19 | 0.013298 |
| 2024-10-20 | 0.013295 |
| 2024-10-21 | 0.013521 |
| 2024-10-22 | 0.013576 |
| 2024-10-23 | 0.013366 |
| 2024-10-24 | 0.013615 |
| 2024-10-25 | 0.013311 |
| 2024-10-26 | 0.013344 |
| 2024-10-27 | 0.013343 |
| 2024-10-28 | 0.013592 |
| 2024-10-29 | 0.013342 |
| 2024-10-30 | 0.013565 |
| 2024-10-31 | 0.013286 |
| 2024-11-01 | 0.013196 |
| 2024-11-02 | 0.013257 |
| 2024-11-03 | 0.013243 |
| 2024-11-04 | 0.013486 |
| 2024-11-05 | 0.013386 |
| 2024-11-06 | 0.013198 |
| 2024-11-07 | 0.01332 |
| 2024-11-08 | 0.013222 |
| 2024-11-09 | 0.013303 |
| 2024-11-10 | 0.013295 |
| 2024-11-11 | 0.013299 |
| 2024-11-12 | 0.013641 |
| 2024-11-13 | 0.013438 |
| 2024-11-14 | 0.013499 |
| 2024-11-15 | 0.013457 |
| 2024-11-16 | 0.013523 |
| 2024-11-17 | 0.013506 |
| 2024-11-18 | 0.01352 |
| 2024-11-19 | 0.013418 |
| 2024-11-20 | 0.013382 |
| 2024-11-21 | 0.013399 |
| 2024-11-22 | 0.013493 |
| 2024-11-23 | 0.01358 |
| 2024-11-24 | 0.013575 |
| 2024-11-25 | 0.013784 |
| 2024-11-26 | 0.013807 |
| 2024-11-27 | 0.013504 |
| 2024-11-28 | 0.013399 |
| 2024-11-29 | 0.013418 |
| 2024-11-30 | 0.013401 |
| 2024-12-01 | 0.013399 |
| 2024-12-02 | 0.013647 |
| 2024-12-03 | 0.013477 |
| 2024-12-04 | 0.013445 |
| 2024-12-05 | 0.013423 |
| 2024-12-06 | 0.013303 |
| 2024-12-07 | 0.013314 |
| 2024-12-08 | 0.013299 |
| 2024-12-09 | 0.013296 |
| 2024-12-10 | 0.013188 |
| 2024-12-11 | 0.013451 |
| 2024-12-12 | 0.013208 |
| 2024-12-13 | 0.013211 |
| 2024-12-14 | 0.013172 |
| 2024-12-15 | 0.013168 |
| 2024-12-16 | 0.013164 |
| 2024-12-17 | 0.013148 |
| 2024-12-18 | 0.013164 |
| 2024-12-19 | 0.013315 |
| 2024-12-20 | 0.013314 |
| 2024-12-21 | 0.013243 |
| 2024-12-22 | 0.013238 |
| 2024-12-23 | 0.013237 |
| 2024-12-24 | 0.013225 |
| 2024-12-25 | 0.013279 |
| 2024-12-26 | 0.013277 |
| 2024-12-27 | 0.01342 |
| 2024-12-28 | 0.013252 |
| 2024-12-29 | 0.01325 |
| 2024-12-30 | 0.013251 |
| 2024-12-31 | 0.013458 |
| 2025-01-01 | 0.01335 |
| 2025-01-02 | 0.013354 |
| 2025-01-03 | 0.013476 |
| 2025-01-04 | 0.013432 |
| 2025-01-05 | 0.013419 |
| 2025-01-06 | 0.013596 |
| 2025-01-07 | 0.013557 |
| 2025-01-08 | 0.013405 |
| 2025-01-09 | 0.013463 |
| 2025-01-10 | 0.013491 |
| 2025-01-11 | 0.013583 |
| 2025-01-12 | 0.013556 |
| 2025-01-13 | 0.013567 |
| 2025-01-14 | 0.013583 |
| 2025-01-15 | 0.013523 |
| 2025-01-16 | 0.013535 |
| 2025-01-17 | 0.013688 |
| 2025-01-18 | 0.013616 |
| 2025-01-19 | 0.013578 |
| 2025-01-20 | 0.013761 |
| 2025-01-21 | 0.01346 |
| 2025-01-22 | 0.013593 |
| 2025-01-23 | 0.013415 |
| 2025-01-24 | 0.013418 |
| 2025-01-25 | 0.01332 |
| 2025-01-26 | 0.013306 |
| 2025-01-27 | 0.013318 |
| 2025-01-28 | 0.013381 |
| 2025-01-29 | 0.013579 |
| 2025-01-30 | 0.013593 |
| 2025-01-31 | 0.013465 |
| 2025-02-01 | 0.013502 |
| 2025-02-02 | 0.013503 |
| 2025-02-03 | 0.01378 |
| 2025-02-04 | 0.013532 |
| 2025-02-05 | 0.01361 |
| 2025-02-06 | 0.013426 |
| 2025-02-07 | 0.013603 |
| 2025-02-08 | 0.013535 |
| 2025-02-09 | 0.013526 |
| 2025-02-10 | 0.013663 |
| 2025-02-11 | 0.013565 |
| 2025-02-12 | 0.013444 |
| 2025-02-13 | 0.013354 |
| 2025-02-14 | 0.013425 |
| 2025-02-15 | 0.013236 |
| 2025-02-16 | 0.013224 |
| 2025-02-17 | 0.01323 |
| 2025-02-18 | 0.01327 |
| 2025-02-19 | 0.013286 |
| 2025-02-20 | 0.013502 |
| 2025-02-21 | 0.01325 |
| 2025-02-22 | 0.013287 |
| 2025-02-23 | 0.01328 |
| 2025-02-24 | 0.013265 |
| 2025-02-25 | 0.013453 |
| 2025-02-26 | 0.011959 |
| 2025-02-27 | 0.013432 |
| 2025-02-28 | 0.013349 |
| 2025-03-01 | 0.013365 |
| 2025-03-02 | 0.013368 |
| 2025-03-03 | 0.01353 |
| 2025-03-04 | 0.013409 |
| 2025-03-05 | 0.013258 |
| 2025-03-06 | 0.012825 |
| 2025-03-07 | 0.012852 |
| 2025-03-08 | 0.012798 |
| 2025-03-09 | 0.011935 |
| 2025-03-10 | 0.012959 |
| 2025-03-11 | 0.012968 |
| 2025-03-12 | 0.012901 |
| 2025-03-13 | 0.012742 |
| 2025-03-14 | 0.012791 |
| 2025-03-15 | 0.012762 |
| 2025-03-16 | 0.011942 |
| 2025-03-17 | 0.012926 |
| 2025-03-18 | 0.012749 |
| 2025-03-19 | 0.012886 |
| 2025-03-20 | 0.012724 |
| 2025-03-21 | 0.012806 |
| 2025-03-22 | 0.012875 |
| 2025-03-23 | 0.012032 |
| 2025-03-25 | 0.012852 |
| 2025-03-26 | 0.012875 |
| 2025-03-27 | 0.012916 |
| 2025-03-28 | 0.012998 |
| 2025-03-29 | 0.012812 |
| 2025-03-30 | 0.012765 |
| 2025-03-31 | 0.011972 |
| 2025-04-01 | 0.013013 |
| 2025-04-02 | 0.013046 |
| 2025-04-03 | 0.012724 |
| 2025-04-04 | 0.012721 |
| 2025-04-05 | 0.012684 |
| 2025-04-06 | 0.012678 |
| 2025-04-07 | 0.012585 |
| 2025-04-08 | 0.012478 |
| 2025-04-09 | 0.012425 |
| 2025-04-10 | 0.012418 |
| 2025-04-11 | 0.012137 |
| 2025-04-12 | 0.012065 |
| 2025-04-13 | 0.012055 |
| 2025-04-14 | 0.012058 |
| 2025-04-15 | 0.012351 |
| 2025-04-16 | 0.012171 |
| 2025-04-17 | 0.012103 |
| 2025-04-18 | 0.012088 |
| 2025-04-19 | 0.012067 |
| 2025-04-20 | 0.012065 |
| 2025-04-21 | 0.01205 |
| 2025-04-22 | 0.012055 |
| 2025-04-23 | 0.012068 |
| 2025-04-24 | 0.012322 |
| 2025-04-25 | 0.012156 |
| 2025-04-26 | 0.012135 |
| 2025-04-27 | 0.012125 |
| 2025-04-28 | 0.012143 |
| 2025-04-29 | 0.012299 |
| 2025-04-30 | 0.012325 |
| 2025-05-01 | 0.012414 |
| 2025-05-02 | 0.012221 |
| 2025-05-03 | 0.012259 |
| 2025-05-04 | 0.012248 |
| 2025-05-05 | 0.012237 |
| 2025-05-06 | 0.012455 |
| 2025-05-08 | 0.012422 |
| 2025-05-09 | 0.012379 |
| 2025-05-10 | 0.012347 |
| 2025-05-11 | 0.01234 |
| 2025-05-12 | 0.01253 |
| 2025-05-13 | 0.012686 |
| 2025-05-14 | 0.012448 |
| 2025-05-15 | 0.0126 |
| 2025-05-17 | 0.012568 |
| 2025-05-18 | 0.012558 |
| 2025-05-19 | 0.012555 |
| 2025-05-20 | 0.012495 |
| 2025-05-21 | 0.012598 |
| 2025-05-22 | 0.01242 |
| 2025-05-23 | 0.012602 |
| 2025-05-24 | 0.012394 |
| 2025-05-25 | 0.012388 |
| 2025-05-26 | 0.012493 |
| 2025-05-27 | 0.012383 |
| 2025-05-28 | 0.012615 |
| 2025-05-29 | 0.012544 |
| 2025-05-30 | 0.012574 |
| 2025-05-31 | 0.012501 |
| 2025-06-01 | 0.012447 |
| 2025-06-02 | 0.012581 |
| 2025-06-03 | 0.012509 |
| 2025-06-04 | 0.012424 |
| 2025-06-05 | 0.012395 |
| 2025-06-06 | 0.012372 |
| 2025-06-07 | 0.012471 |
| 2025-06-08 | 0.012432 |
| 2025-06-09 | 0.012577 |
| 2025-06-10 | 0.012593 |
| 2025-06-11 | 0.012599 |
| 2025-06-12 | 0.012482 |
| 2025-06-13 | 0.012226 |
| 2025-06-14 | 0.012241 |
| 2025-06-15 | 0.012229 |
| 2025-06-16 | 0.012398 |
| 2025-06-17 | 0.012261 |
| 2025-06-18 | 0.012195 |
| 2025-06-19 | 0.012298 |
| 2025-06-20 | 0.012047 |
| 2025-06-21 | 0.012049 |
| 2025-06-22 | 0.012035 |
| 2025-06-23 | 0.012045 |
| 2025-06-24 | 0.011963 |
| 2025-06-25 | 0.012203 |
| 2025-06-26 | 0.012253 |
| 2025-06-27 | 0.012239 |
| 2025-06-28 | 0.012086 |
| 2025-06-29 | 0.012024 |
| 2025-06-30 | 0.012209 |
| 2025-07-01 | 0.012028 |
| 2025-07-02 | 0.012213 |
| 2025-07-03 | 0.012063 |
| 2025-07-04 | 0.012109 |
| 2025-07-05 | 0.012114 |
| 2025-07-06 | 0.01209 |
| 2025-07-07 | 0.012269 |
| 2025-07-08 | 0.012052 |
| 2025-07-09 | 0.012213 |
| 2025-07-10 | 0.012063 |
| 2025-07-11 | 0.012283 |
| 2025-07-12 | 0.012141 |
| 2025-07-13 | 0.012146 |
| 2025-07-14 | 0.012144 |
| 2025-07-15 | 0.012315 |
| 2025-07-16 | 0.012248 |
| 2025-07-17 | 0.012367 |
| 2025-07-18 | 0.01224 |
| 2025-07-19 | 0.012228 |
| 2025-07-20 | 0.012233 |
| 2025-07-21 | 0.012372 |
| 2025-07-22 | 0.012332 |
| 2025-07-23 | 0.012334 |
| 2025-07-24 | 0.012314 |
| 2025-07-25 | 0.012351 |
| 2025-07-26 | 0.012183 |
| 2025-07-27 | 0.012187 |
| 2025-07-28 | 0.012209 |
| 2025-07-29 | 0.012422 |
| 2025-07-30 | 0.012487 |
| 2025-07-31 | 0.012618 |
| 2025-08-01 | 0.012815 |
| 2025-08-02 | 0.012541 |
| 2025-08-03 | 0.012465 |
| 2025-08-04 | 0.01248 |
| 2025-08-05 | 0.012548 |
| 2025-08-06 | 0.012544 |
| 2025-08-07 | 0.012437 |
| 2025-08-08 | 0.012414 |
| 2025-08-09 | 0.01244 |
| 2025-08-10 | 0.012449 |
| 2025-08-11 | 0.01242 |
| 2025-08-12 | 0.012472 |
| 2025-08-13 | 0.012552 |
| 2025-08-14 | 0.012557 |
| 2025-08-15 | 0.012479 |
| 2025-08-16 | 0.012444 |
| 2025-08-17 | 0.012433 |
| 2025-08-18 | 0.012572 |
| 2025-08-19 | 0.012468 |
| 2025-08-20 | 0.012471 |
| 2025-08-21 | 0.012558 |
| 2025-08-22 | 0.012485 |
| 2025-08-23 | 0.012398 |
| 2025-08-24 | 0.01237 |
| 2025-08-25 | 0.012404 |
| 2025-08-26 | 0.012446 |
| 2025-08-27 | 0.012428 |
| 2025-08-28 | 0.012408 |
| 2025-08-29 | 0.012426 |
| 2025-08-30 | 0.012422 |
| 2025-08-31 | 0.012388 |
| 2025-09-01 | 0.012532 |
| 2025-09-02 | 0.012372 |
| 2025-09-03 | 0.012451 |
| 2025-09-04 | 0.012411 |
| 2025-09-05 | 0.012408 |
| 2025-09-06 | 0.012359 |
| 2025-09-07 | 0.012345 |
| 2025-09-08 | 0.012359 |
| 2025-09-09 | 0.012373 |
| 2025-09-10 | 0.012647 |
| 2025-09-11 | 0.012487 |
| 2025-09-13 | 0.012485 |
| 2025-09-14 | 0.012438 |
| 2025-09-15 | 0.012457 |
| 2025-09-16 | 0.012398 |
| 2025-09-17 | 0.012326 |
| 2025-09-18 | 0.012359 |
| 2025-09-19 | 0.012376 |
| 2025-09-20 | 0.012425 |
| 2025-09-21 | 0.012418 |
| 2025-09-22 | 0.012614 |
| 2025-09-23 | 0.012345 |
| 2025-09-24 | 0.012496 |
| 2025-09-25 | 0.012427 |
| 2025-09-26 | 0.012513 |
| 2025-09-27 | 0.012425 |
| 2025-09-28 | 0.012454 |
| 2025-09-29 | 0.012478 |
| 2025-09-30 | 0.012479 |
| 2025-10-01 | 0.012509 |
| 2025-10-02 | 0.012529 |
| 2025-10-03 | 0.012554 |
| 2025-10-04 | 0.012541 |
| 2025-10-05 | 0.012543 |
| 2025-10-06 | 0.012587 |
| 2025-10-07 | 0.012624 |
| 2025-10-08 | 0.012709 |
| 2025-10-09 | 0.012696 |
| 2025-10-10 | 0.012774 |
| 2025-10-11 | 0.012791 |
| 2025-10-12 | 0.012716 |
| 2025-10-13 | 0.012678 |
| 2025-10-14 | 0.012733 |
| 2025-10-15 | 0.012694 |
| 2025-10-16 | 0.012648 |
| 2025-10-17 | 0.012619 |
| 2025-10-18 | 0.012689 |
| 2025-10-19 | 0.012684 |
| 2025-10-20 | 0.012686 |
| 2025-10-21 | 0.0127 |
| 2025-10-22 | 0.012735 |
| 2025-10-23 | 0.012733 |
| 2025-10-24 | 0.012718 |
| 2025-10-25 | 0.012725 |
| 2025-10-26 | 0.012724 |
| 2025-10-27 | 0.012724 |
| 2025-10-28 | 0.01272 |
| 2025-10-29 | 0.012748 |
| 2025-10-30 | 0.012805 |
| 2025-10-31 | 0.012858 |
| 2025-11-01 | 0.01293 |
| 2025-11-02 | 0.012844 |
| 2025-11-03 | 0.012906 |
| 2025-11-04 | 0.012912 |
| 2025-11-05 | 0.012906 |
| 2025-11-06 | 0.012895 |
| 2025-11-07 | 0.012869 |
| 2025-11-08 | 0.01283 |
| 2025-11-09 | 0.012879 |
| 2025-11-10 | 0.012875 |
| 2025-11-11 | 0.01288 |
| 2025-11-12 | 0.012859 |
| 2025-11-13 | 0.012849 |
| 2025-11-14 | 0.012798 |
| 2025-11-15 | 0.012873 |
| 2025-11-16 | 0.012856 |
| 2025-11-17 | 0.012866 |
| 2025-11-18 | 0.012867 |
| 2025-11-19 | 0.012836 |
| 2025-11-20 | 0.012865 |
| 2025-11-21 | 0.012843 |
| 2025-11-22 | 0.012872 |
| 2025-11-23 | 0.012849 |
| 2025-11-24 | 0.012816 |
| 2025-11-25 | 0.01276 |
| 2025-11-26 | 0.012709 |
| 2025-11-27 | 0.012698 |
| 2025-11-28 | 0.012734 |
| 2025-11-29 | 0.012777 |
| 2025-11-30 | 0.012751 |
| 2025-12-01 | 0.012756 |
| 2025-12-02 | 0.01274 |
| 2025-12-03 | 0.012703 |
| 2025-12-04 | 0.012673 |
| 2025-12-05 | 0.012682 |
| 2025-12-06 | 0.012711 |
| 2025-12-07 | 0.012707 |
| 2025-12-08 | 0.012703 |
| 2025-12-09 | 0.012695 |
| 2025-12-11 | 0.012648 |
| 2025-12-12 | 0.0126 |
| 2025-12-13 | 0.012652 |
| 2025-12-14 | 0.01262 |
| 2025-12-15 | 0.012618 |
| 2025-12-16 | 0.012612 |
| 2025-12-17 | 0.012593 |
| 2025-12-18 | 0.012583 |
| 2025-12-19 | 0.012599 |
| 2025-12-20 | 0.012577 |
| 2025-12-21 | 0.012606 |
| 2025-12-22 | 0.012623 |
| 2025-12-23 | 0.012573 |
| 2025-12-24 | 0.012523 |
| 2025-12-25 | 0.012551 |
| 2025-12-26 | 0.012539 |
| 2025-12-27 | 0.012551 |
| 2025-12-28 | 0.012548 |
| 2025-12-29 | 0.01252 |
| 2025-12-30 | 0.01251 |
| 2025-12-31 | 0.012549 |
| 2026-01-01 | 0.012549 |
| 2026-01-02 | 0.012528 |
| 2026-01-03 | 0.01254 |
| 2026-01-04 | 0.012539 |
| 2026-01-05 | 0.012641 |
| 2026-01-06 | 0.012676 |
| 2026-01-07 | 0.012708 |
| 2026-01-08 | 0.012735 |
| 2026-01-09 | 0.012769 |
| 2026-01-10 | 0.012738 |
| 2026-01-11 | 0.012753 |
| 2026-01-12 | 0.01277 |
| 2026-01-13 | 0.012789 |
| 2026-01-14 | 0.01279 |
| 2026-01-15 | 0.012771 |
| 2026-01-16 | 0.012815 |
| 2026-01-17 | 0.012869 |
| 2026-01-18 | 0.012813 |
| 2026-01-19 | 0.012781 |
| 2026-01-20 | 0.012721 |
| 2026-01-21 | 0.012636 |
| 2026-01-22 | 0.012726 |
| 2026-01-23 | 0.012701 |
| 2026-01-24 | 0.012619 |
| 2026-01-25 | 0.012629 |
| 2026-01-26 | 0.0126 |
| 2026-01-27 | 0.012575 |
| 2026-01-28 | 0.012488 |
| 2026-01-29 | 0.012537 |
| 2026-01-30 | 0.012585 |
| 2026-01-31 | 0.012576 |
| 2026-02-01 | 0.012598 |
| 2026-02-02 | 0.012567 |
| 2026-02-03 | 0.012655 |
| 2026-02-04 | 0.012659 |
| 2026-02-05 | 0.012691 |
| 2026-02-06 | 0.01272 |
| 2026-02-07 | 0.012734 |
| 2026-02-08 | 0.012688 |
| 2026-02-09 | 0.012688 |
| 2026-02-10 | 0.012594 |
| 2026-02-11 | 0.012606 |
| 2026-02-12 | 0.012918 |
| 2026-02-13 | 0.012637 |
| 2026-02-14 | 0.012708 |
| 2026-02-15 | 0.012675 |
| 2026-02-16 | 0.012682 |
| 2026-02-17 | 0.012665 |
| 2026-02-18 | 0.012639 |
| 2026-02-19 | 0.012599 |
| 2026-02-20 | 0.012576 |
| 2026-02-21 | 0.012547 |
| 2026-02-22 | 0.012537 |
| 2026-02-23 | 0.012454 |
| 2026-02-24 | 0.012481 |
| 2026-02-25 | 0.01245 |
| 2026-02-26 | 0.012408 |
| 2026-02-27 | 0.012423 |
| 2026-02-28 | 0.012534 |
| 2026-03-01 | 0.012431 |
| 2026-03-02 | 0.012214 |
| 2026-03-03 | 0.0121 |
| 2026-03-04 | 0.012107 |
| 2026-03-05 | 0.012053 |
| 2026-03-06 | 0.012067 |
| 2026-03-07 | 0.012026 |
| 2026-03-08 | 0.011818 |
| 2026-03-09 | 0.011682 |
| 2026-03-10 | 0.011551 |
| 2026-03-11 | 0.011647 |
| 2026-03-12 | 0.011671 |
| 2026-03-13 | 0.011651 |
| 2026-03-14 | 0.011745 |
| 2026-03-15 | 0.011696 |
| 2026-03-16 | 0.011694 |
| 2026-03-17 | 0.011682 |
| 2026-03-18 | 0.011652 |
| 2026-03-19 | 0.011708 |
| 2026-03-20 | 0.011631 |
| 2026-03-21 | 0.011607 |
| 2026-03-22 | 0.011618 |
| 2026-03-23 | 0.011659 |
| 2026-03-24 | 0.011547 |
| 2026-03-25 | 0.011518 |
| 2026-03-26 | 0.01154 |
| 2026-03-27 | 0.011549 |
| 2026-03-28 | 0.01149 |
| 2026-03-29 | 0.011481 |
| 2026-03-30 | 0.011304 |
| 2026-03-31 | 0.011226 |
| 2026-04-01 | 0.01126 |
| 2026-04-02 | 0.011277 |
| 2026-04-03 | 0.011214 |
| 2026-04-04 | 0.011233 |
| 2026-04-05 | 0.01122 |
| 2026-04-06 | 0.011227 |
| 2026-04-07 | 0.011177 |
| 2026-04-08 | 0.011155 |
| 2026-04-09 | 0.011377 |
| 2026-04-10 | 0.011393 |
| 2026-04-11 | 0.011389 |
| 2026-04-12 | 0.011354 |
| 2026-04-13 | 0.011375 |
| 2026-04-14 | 0.011473 |
| 2026-04-15 | 0.011597 |
| 2026-04-16 | 0.011662 |
| 2026-04-17 | 0.01168 |
| 2026-04-18 | 0.011658 |
| 2026-04-19 | 0.011632 |
| 2026-04-20 | 0.011647 |
| 2026-04-21 | 0.011661 |
| 2026-04-22 | 0.011653 |
| 2026-04-23 | 0.011545 |
| 2026-04-24 | 0.011495 |
| 2026-04-25 | 0.011505 |
| 2026-04-26 | 0.011497 |
| 2026-04-27 | 0.011503 |
| 2026-04-28 | 0.011474 |
| 2026-04-29 | 0.011425 |
| 2026-04-30 | 0.011327 |
| 2026-05-01 | 0.011289 |
| 2026-05-02 | 0.011276 |
| 2026-05-03 | 0.011286 |
| 2026-05-04 | 0.011299 |
| 2026-05-05 | 0.011278 |
| 2026-05-06 | 0.011382 |
| 2026-05-07 | 0.011474 |
| 2026-05-08 | 0.011473 |
| 2026-05-09 | 0.011468 |
| 2026-05-10 | 0.011471 |
| 2026-05-11 | 0.011466 |
| 2026-05-12 | 0.011304 |
| 2026-05-14 | 0.011342 |
| 2026-05-15 | 0.011436 |
| 2026-05-16 | 0.011432 |
| 2026-05-17 | 0.011425 |
| 2026-05-18 | 0.01136 |
| 2026-05-19 | 0.011351 |
| 2026-05-20 | 0.011363 |
| 2026-05-21 | 0.01139 |
| 2026-05-23 | 0.011408 |
| 2026-05-24 | 0.011437 |
| 2026-05-25 | 0.011532 |
| 2026-05-26 | 0.011568 |
| 2026-05-27 | 0.011562 |
| 2026-05-28 | 0.011612 |
| 2026-05-29 | 0.011563 |
| 2026-05-30 | 0.011532 |
| 2026-05-31 | 0.01152 |
| 2026-06-01 | 0.011568 |
| 2026-06-02 | 0.01163 |
| 2026-06-03 | 0.01164 |
| 2026-06-04 | 0.011669 |
| 2026-06-05 | 0.011676 |
| 2026-06-06 | 0.011709 |
| 2026-06-09 | 0.011745 |
| 2026-06-10 | 0.01175 |
| 2026-06-11 | 0.01172 |
| 2026-06-12 | 0.011682 |
| 2026-06-13 | 0.011707 |
| 2026-06-14 | 0.011747 |
| 2026-06-15 | 0.011935 |
| 2026-06-16 | 0.012077 |
| 2026-06-17 | 0.012106 |
| 2026-06-18 | 0.012216 |
| 2026-06-19 | 0.012319 |
| 2026-06-20 | 0.012274 |
| 2026-06-21 | 0.012251 |
| 2026-06-22 | 0.012307 |
| 2026-06-23 | 0.012361 |
| 2026-06-24 | 0.012458 |
| 2026-06-25 | 0.01247 |
| 2026-06-26 | 0.012481 |
| 2026-06-27 | 0.012463 |
| 2026-06-28 | 0.012451 |
| 2026-06-29 | 0.012516 |
| 2026-06-30 | 0.012534 |
| 2026-07-01 | 0.012543 |
| 2026-07-02 | 0.012322 |
| 2026-07-03 | 0.012506 |
| 2026-07-04 | 0.012468 |
| 2026-07-05 | 0.012472 |
| 2026-07-06 | 0.012549 |
| 2026-07-07 | 0.012586 |
| 2026-07-08 | 0.012491 |
| 2026-07-09 | 0.012393 |
| 2026-07-10 | 0.012369 |
| 2026-07-11 | 0.01241 |
| 2026-07-12 | 0.012377 |
| 2026-07-13 | 0.012316 |
| 2026-07-14 | 0.012206 |
| 2026-07-15 | 0.012138 |
| 2026-07-16 | 0.012136 |
| 2026-07-17 | 0.012164 |
| 2026-07-18 | 0.012167 |
| 2026-07-19 | 0.012157 |
| 2026-07-20 | 0.012048 |
| 2026-07-21 | 0.012064 |
| 2026-07-22 | 0.012034 |
| 2026-07-23 | 0.011987 |
| 2026-07-24 | 0.01203 |
| 2026-07-25 | 0.01203 |
| 2026-07-26 | 0.012038 |
| 2026-07-27 | 0.012102 |
| 2026-07-28 | 0.012207 |
| 2026-07-29 | 0.012185 |
| 2026-07-30 | 0.012037 |
| 2026-07-31 | 0.011942 |
| 2026-08-01 | 0.011916 |
| 2026-08-02 | 0.011938 |
| 2026-08-03 | 0.012096 |
| 2026-08-04 | 0.012162 |
| 2026-08-05 | 0.012193 |
| 2026-08-06 | 0.012226 |
| 2026-08-07 | 0.012257 |
| 2026-08-08 | 0.012236 |
| 2026-08-09 | 0.012247 |
| 2026-08-10 | 0.012196 |
| 2026-08-11 | 0.012145 |
| 2026-08-12 | 0.01213 |
| 2026-08-13 | 0.012145 |
| 2026-08-14 | 0.012125 |
| 2026-08-15 | 0.012157 |
| 2026-08-16 | 0.012092 |
| 2026-08-17 | 0.012103 |
| 2026-08-18 | 0.012047 |
| 2026-08-20 | 0.011849 |
| 2026-08-21 | 0.011816 |
| 2026-08-22 | 0.011831 |
| 2026-08-23 | 0.011818 |
| 2026-08-24 | 0.011844 |
| 2026-08-25 | 0.011912 |
| 2026-08-26 | 0.011977 |
| 2026-08-27 | 0.012007 |
| 2026-08-28 | 0.012008 |
| 2026-08-29 | 0.012112 |
| 2026-08-30 | 0.012125 |
| 2026-08-31 | 0.011949 |
| 2026-09-01 | 0.011907 |
| 2026-09-02 | 0.0119 |
| 2026-09-03 | 0.011897 |
| 2026-09-04 | 0.011867 |
| 2026-09-05 | 0.011883 |
| 2026-09-06 | 0.01187 |
| 2026-09-07 | 0.011888 |
| 2026-09-08 | 0.011858 |
| 2026-09-09 | 0.011816 |
| 2026-09-10 | 0.011774 |
| 2026-09-11 | 0.011796 |
| 2026-09-12 | 0.011794 |
| 2026-09-13 | 0.011806 |
| 2026-09-14 | 0.011786 |
| 2026-09-15 | 0.01176 |
| 2026-09-16 | 0.011699 |
| 2026-09-17 | 0.011758 |
| 2026-09-18 | 0.011604 |
| 2026-09-19 | 0.011719 |
| 2026-09-20 | 0.011714 |
| 2026-09-21 | 0.011777 |
| 2026-09-22 | 0.011844 |
| 2026-09-23 | 0.011946 |
| 2026-09-24 | 0.011963 |
| 2026-09-25 | 0.011939 |
| 2026-09-26 | 0.011907 |
| 2026-09-27 | 0.011907 |
| 2026-09-28 | 0.011876 |
| 2026-09-30 | 0.011928 |
| 2026-10-02 | 0.011938 |
| 2026-10-03 | 0.01196 |
| 2026-10-05 | 0.011986 |
| 2026-10-06 | 0.011971 |
| 2026-10-07 | 0.011953 |
| 2026-10-08 | 0.011973 |
| 2026-10-09 | 0.011939 |
| 2026-10-10 | 0.011973 |
| 2026-10-11 | 0.011958 |
| 2026-10-12 | 0.011928 |
| 2026-10-13 | 0.011922 |
| 2026-10-14 | 0.011833 |
| 2026-10-15 | 0.011717 |
High
0.01381
Low
0.01115
Average
0.01249
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/LVL API questions
How do I get the EGP/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/LVL rate in rates.LVL.
How far back does EGP/LVL historical data go?
Daily EGP/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.