EGP to LTL exchange rate API
Egyptian Pound to Lithuanian Litas · quoted 2026-10-15
0.05757
▼ +13.06% over 2Y
1 EGP = 0.05757 LTL · 1 LTL = 17.3714 EGP · Get this rate via the API
1 EGP buys 0.05757 LTL as of 2026-10-15, so 1 LTL buys 17.3714 EGP. Over the last 2 years, EGP/LTL traded between 0.05481 and 0.06784, averaged 0.06132 and fell 13.06%. The API holds daily EGP/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-15 | 0.066211 |
| 2024-10-16 | 0.06531 |
| 2024-10-17 | 0.06603 |
| 2024-10-18 | 0.065548 |
| 2024-10-19 | 0.065335 |
| 2024-10-20 | 0.06532 |
| 2024-10-21 | 0.06643 |
| 2024-10-22 | 0.0667 |
| 2024-10-23 | 0.065667 |
| 2024-10-24 | 0.066893 |
| 2024-10-25 | 0.065396 |
| 2024-10-26 | 0.065559 |
| 2024-10-27 | 0.065554 |
| 2024-10-28 | 0.066778 |
| 2024-10-29 | 0.065552 |
| 2024-10-30 | 0.066645 |
| 2024-10-31 | 0.065276 |
| 2024-11-01 | 0.064831 |
| 2024-11-02 | 0.065134 |
| 2024-11-03 | 0.065064 |
| 2024-11-04 | 0.066255 |
| 2024-11-05 | 0.065767 |
| 2024-11-06 | 0.064841 |
| 2024-11-07 | 0.065443 |
| 2024-11-08 | 0.064959 |
| 2024-11-09 | 0.06536 |
| 2024-11-10 | 0.065317 |
| 2024-11-11 | 0.065337 |
| 2024-11-12 | 0.067018 |
| 2024-11-13 | 0.066023 |
| 2024-11-14 | 0.066324 |
| 2024-11-15 | 0.066116 |
| 2024-11-16 | 0.066438 |
| 2024-11-17 | 0.066356 |
| 2024-11-18 | 0.066425 |
| 2024-11-19 | 0.065925 |
| 2024-11-20 | 0.065747 |
| 2024-11-21 | 0.06583 |
| 2024-11-22 | 0.066292 |
| 2024-11-23 | 0.066722 |
| 2024-11-24 | 0.066695 |
| 2024-11-25 | 0.06772 |
| 2024-11-26 | 0.067836 |
| 2024-11-27 | 0.066347 |
| 2024-11-28 | 0.065829 |
| 2024-11-29 | 0.065922 |
| 2024-11-30 | 0.065842 |
| 2024-12-01 | 0.065828 |
| 2024-12-02 | 0.067049 |
| 2024-12-03 | 0.066212 |
| 2024-12-04 | 0.066055 |
| 2024-12-05 | 0.065948 |
| 2024-12-06 | 0.065357 |
| 2024-12-07 | 0.065412 |
| 2024-12-08 | 0.065338 |
| 2024-12-09 | 0.065323 |
| 2024-12-10 | 0.064796 |
| 2024-12-11 | 0.066085 |
| 2024-12-12 | 0.064892 |
| 2024-12-13 | 0.064906 |
| 2024-12-14 | 0.064714 |
| 2024-12-15 | 0.064693 |
| 2024-12-16 | 0.064674 |
| 2024-12-17 | 0.064596 |
| 2024-12-18 | 0.064673 |
| 2024-12-19 | 0.065416 |
| 2024-12-20 | 0.065414 |
| 2024-12-21 | 0.065065 |
| 2024-12-22 | 0.065038 |
| 2024-12-23 | 0.065034 |
| 2024-12-24 | 0.064976 |
| 2024-12-25 | 0.065239 |
| 2024-12-26 | 0.065233 |
| 2024-12-27 | 0.065932 |
| 2024-12-28 | 0.065107 |
| 2024-12-29 | 0.065097 |
| 2024-12-30 | 0.065103 |
| 2024-12-31 | 0.066118 |
| 2025-01-01 | 0.065591 |
| 2025-01-02 | 0.065608 |
| 2025-01-03 | 0.06621 |
| 2025-01-04 | 0.065994 |
| 2025-01-05 | 0.065926 |
| 2025-01-06 | 0.066798 |
| 2025-01-07 | 0.066607 |
| 2025-01-08 | 0.065858 |
| 2025-01-09 | 0.066146 |
| 2025-01-10 | 0.066283 |
| 2025-01-11 | 0.066735 |
| 2025-01-12 | 0.0666 |
| 2025-01-13 | 0.066655 |
| 2025-01-14 | 0.066736 |
| 2025-01-15 | 0.06644 |
| 2025-01-16 | 0.0665 |
| 2025-01-17 | 0.06725 |
| 2025-01-18 | 0.066898 |
| 2025-01-19 | 0.06671 |
| 2025-01-20 | 0.067609 |
| 2025-01-21 | 0.066132 |
| 2025-01-22 | 0.066781 |
| 2025-01-23 | 0.065909 |
| 2025-01-24 | 0.065925 |
| 2025-01-25 | 0.06544 |
| 2025-01-26 | 0.065372 |
| 2025-01-27 | 0.06543 |
| 2025-01-28 | 0.065744 |
| 2025-01-29 | 0.066715 |
| 2025-01-30 | 0.066783 |
| 2025-01-31 | 0.066152 |
| 2025-02-01 | 0.066337 |
| 2025-02-02 | 0.066342 |
| 2025-02-03 | 0.067702 |
| 2025-02-04 | 0.066485 |
| 2025-02-05 | 0.066869 |
| 2025-02-06 | 0.065961 |
| 2025-02-07 | 0.06683 |
| 2025-02-08 | 0.066498 |
| 2025-02-09 | 0.066453 |
| 2025-02-10 | 0.067125 |
| 2025-02-11 | 0.066645 |
| 2025-02-12 | 0.06605 |
| 2025-02-13 | 0.065611 |
| 2025-02-14 | 0.065955 |
| 2025-02-15 | 0.06503 |
| 2025-02-16 | 0.064971 |
| 2025-02-17 | 0.064997 |
| 2025-02-18 | 0.065195 |
| 2025-02-19 | 0.065277 |
| 2025-02-20 | 0.066334 |
| 2025-02-21 | 0.065098 |
| 2025-02-22 | 0.065279 |
| 2025-02-23 | 0.065246 |
| 2025-02-24 | 0.065171 |
| 2025-02-25 | 0.066096 |
| 2025-02-26 | 0.058377 |
| 2025-02-27 | 0.065994 |
| 2025-02-28 | 0.065584 |
| 2025-03-01 | 0.065664 |
| 2025-03-02 | 0.06568 |
| 2025-03-03 | 0.066474 |
| 2025-03-04 | 0.065878 |
| 2025-03-05 | 0.065139 |
| 2025-03-06 | 0.063009 |
| 2025-03-07 | 0.063145 |
| 2025-03-08 | 0.06288 |
| 2025-03-09 | 0.058263 |
| 2025-03-10 | 0.063669 |
| 2025-03-11 | 0.063713 |
| 2025-03-12 | 0.063385 |
| 2025-03-13 | 0.062603 |
| 2025-03-14 | 0.062845 |
| 2025-03-15 | 0.062701 |
| 2025-03-16 | 0.058297 |
| 2025-03-17 | 0.063507 |
| 2025-03-18 | 0.062637 |
| 2025-03-19 | 0.063308 |
| 2025-03-20 | 0.062512 |
| 2025-03-21 | 0.062918 |
| 2025-03-22 | 0.063256 |
| 2025-03-23 | 0.058735 |
| 2025-03-25 | 0.063144 |
| 2025-03-26 | 0.063257 |
| 2025-03-27 | 0.063456 |
| 2025-03-28 | 0.063862 |
| 2025-03-29 | 0.062945 |
| 2025-03-30 | 0.062717 |
| 2025-03-31 | 0.058445 |
| 2025-04-01 | 0.063932 |
| 2025-04-02 | 0.064098 |
| 2025-04-03 | 0.062514 |
| 2025-04-04 | 0.0625 |
| 2025-04-05 | 0.062317 |
| 2025-04-06 | 0.062286 |
| 2025-04-07 | 0.061833 |
| 2025-04-08 | 0.061306 |
| 2025-04-09 | 0.061046 |
| 2025-04-10 | 0.061013 |
| 2025-04-11 | 0.059628 |
| 2025-04-12 | 0.059278 |
| 2025-04-13 | 0.059228 |
| 2025-04-14 | 0.059244 |
| 2025-04-15 | 0.060683 |
| 2025-04-16 | 0.059797 |
| 2025-04-17 | 0.059462 |
| 2025-04-18 | 0.059391 |
| 2025-04-19 | 0.059285 |
| 2025-04-20 | 0.059275 |
| 2025-04-21 | 0.059205 |
| 2025-04-22 | 0.059227 |
| 2025-04-23 | 0.059293 |
| 2025-04-24 | 0.060541 |
| 2025-04-25 | 0.059723 |
| 2025-04-26 | 0.059622 |
| 2025-04-27 | 0.059572 |
| 2025-04-28 | 0.059659 |
| 2025-04-29 | 0.060424 |
| 2025-04-30 | 0.060552 |
| 2025-05-01 | 0.060991 |
| 2025-05-02 | 0.060045 |
| 2025-05-03 | 0.060231 |
| 2025-05-04 | 0.060178 |
| 2025-05-05 | 0.060121 |
| 2025-05-06 | 0.06119 |
| 2025-05-08 | 0.061032 |
| 2025-05-09 | 0.06082 |
| 2025-05-10 | 0.060661 |
| 2025-05-11 | 0.060627 |
| 2025-05-12 | 0.061559 |
| 2025-05-13 | 0.062325 |
| 2025-05-14 | 0.061159 |
| 2025-05-15 | 0.061902 |
| 2025-05-17 | 0.061746 |
| 2025-05-18 | 0.0617 |
| 2025-05-19 | 0.061685 |
| 2025-05-20 | 0.06139 |
| 2025-05-21 | 0.061897 |
| 2025-05-22 | 0.061018 |
| 2025-05-23 | 0.061916 |
| 2025-05-24 | 0.060892 |
| 2025-05-25 | 0.060861 |
| 2025-05-26 | 0.061377 |
| 2025-05-27 | 0.060837 |
| 2025-05-28 | 0.061977 |
| 2025-05-29 | 0.061628 |
| 2025-05-30 | 0.061775 |
| 2025-05-31 | 0.061418 |
| 2025-06-01 | 0.061152 |
| 2025-06-02 | 0.06181 |
| 2025-06-03 | 0.061456 |
| 2025-06-04 | 0.061042 |
| 2025-06-05 | 0.060896 |
| 2025-06-06 | 0.060785 |
| 2025-06-07 | 0.061272 |
| 2025-06-08 | 0.061079 |
| 2025-06-09 | 0.061793 |
| 2025-06-10 | 0.06187 |
| 2025-06-11 | 0.061902 |
| 2025-06-12 | 0.061323 |
| 2025-06-13 | 0.060069 |
| 2025-06-14 | 0.060143 |
| 2025-06-15 | 0.060084 |
| 2025-06-16 | 0.060911 |
| 2025-06-17 | 0.060242 |
| 2025-06-18 | 0.059913 |
| 2025-06-19 | 0.06042 |
| 2025-06-20 | 0.059186 |
| 2025-06-21 | 0.0592 |
| 2025-06-22 | 0.059127 |
| 2025-06-23 | 0.059181 |
| 2025-06-24 | 0.058773 |
| 2025-06-25 | 0.059952 |
| 2025-06-26 | 0.060199 |
| 2025-06-27 | 0.060131 |
| 2025-06-28 | 0.059378 |
| 2025-06-29 | 0.059073 |
| 2025-06-30 | 0.059986 |
| 2025-07-01 | 0.059093 |
| 2025-07-02 | 0.060001 |
| 2025-07-03 | 0.059266 |
| 2025-07-04 | 0.059493 |
| 2025-07-05 | 0.059519 |
| 2025-07-06 | 0.059401 |
| 2025-07-07 | 0.060279 |
| 2025-07-08 | 0.059213 |
| 2025-07-09 | 0.060002 |
| 2025-07-10 | 0.059267 |
| 2025-07-11 | 0.060345 |
| 2025-07-12 | 0.059648 |
| 2025-07-13 | 0.059672 |
| 2025-07-14 | 0.059662 |
| 2025-07-15 | 0.060504 |
| 2025-07-16 | 0.060178 |
| 2025-07-17 | 0.06076 |
| 2025-07-18 | 0.060136 |
| 2025-07-19 | 0.060078 |
| 2025-07-20 | 0.060102 |
| 2025-07-21 | 0.060786 |
| 2025-07-22 | 0.060587 |
| 2025-07-23 | 0.060598 |
| 2025-07-24 | 0.060499 |
| 2025-07-25 | 0.060684 |
| 2025-07-26 | 0.059854 |
| 2025-07-27 | 0.059877 |
| 2025-07-28 | 0.059986 |
| 2025-07-29 | 0.061029 |
| 2025-07-30 | 0.061349 |
| 2025-07-31 | 0.061992 |
| 2025-08-01 | 0.062962 |
| 2025-08-02 | 0.061612 |
| 2025-08-03 | 0.061241 |
| 2025-08-04 | 0.061316 |
| 2025-08-05 | 0.061651 |
| 2025-08-06 | 0.061628 |
| 2025-08-07 | 0.061102 |
| 2025-08-08 | 0.060991 |
| 2025-08-09 | 0.061121 |
| 2025-08-10 | 0.061163 |
| 2025-08-11 | 0.061019 |
| 2025-08-12 | 0.061277 |
| 2025-08-13 | 0.061667 |
| 2025-08-14 | 0.061692 |
| 2025-08-15 | 0.061312 |
| 2025-08-16 | 0.061138 |
| 2025-08-17 | 0.061082 |
| 2025-08-18 | 0.061767 |
| 2025-08-19 | 0.061255 |
| 2025-08-20 | 0.061269 |
| 2025-08-21 | 0.061696 |
| 2025-08-22 | 0.061341 |
| 2025-08-23 | 0.060912 |
| 2025-08-24 | 0.060775 |
| 2025-08-25 | 0.060941 |
| 2025-08-26 | 0.061148 |
| 2025-08-27 | 0.061062 |
| 2025-08-28 | 0.060964 |
| 2025-08-29 | 0.06105 |
| 2025-08-30 | 0.061032 |
| 2025-08-31 | 0.060865 |
| 2025-09-01 | 0.061568 |
| 2025-09-02 | 0.060783 |
| 2025-09-03 | 0.061172 |
| 2025-09-04 | 0.060977 |
| 2025-09-05 | 0.060959 |
| 2025-09-06 | 0.060721 |
| 2025-09-07 | 0.060652 |
| 2025-09-08 | 0.060723 |
| 2025-09-09 | 0.060788 |
| 2025-09-10 | 0.062134 |
| 2025-09-11 | 0.061348 |
| 2025-09-13 | 0.061341 |
| 2025-09-14 | 0.061111 |
| 2025-09-15 | 0.061201 |
| 2025-09-16 | 0.060911 |
| 2025-09-17 | 0.06056 |
| 2025-09-18 | 0.060721 |
| 2025-09-19 | 0.060803 |
| 2025-09-20 | 0.061045 |
| 2025-09-21 | 0.061012 |
| 2025-09-22 | 0.061971 |
| 2025-09-23 | 0.060654 |
| 2025-09-24 | 0.061394 |
| 2025-09-25 | 0.061053 |
| 2025-09-26 | 0.061477 |
| 2025-09-27 | 0.061047 |
| 2025-09-28 | 0.061185 |
| 2025-09-29 | 0.061306 |
| 2025-09-30 | 0.061309 |
| 2025-10-01 | 0.061459 |
| 2025-10-02 | 0.061556 |
| 2025-10-03 | 0.061681 |
| 2025-10-04 | 0.061616 |
| 2025-10-05 | 0.061625 |
| 2025-10-06 | 0.061843 |
| 2025-10-07 | 0.062024 |
| 2025-10-08 | 0.062439 |
| 2025-10-09 | 0.062375 |
| 2025-10-10 | 0.062762 |
| 2025-10-11 | 0.062842 |
| 2025-10-12 | 0.062475 |
| 2025-10-13 | 0.062289 |
| 2025-10-14 | 0.06256 |
| 2025-10-15 | 0.062367 |
| 2025-10-16 | 0.062141 |
| 2025-10-17 | 0.062 |
| 2025-10-18 | 0.062342 |
| 2025-10-19 | 0.062318 |
| 2025-10-20 | 0.062327 |
| 2025-10-21 | 0.062394 |
| 2025-10-22 | 0.062567 |
| 2025-10-23 | 0.062557 |
| 2025-10-24 | 0.062486 |
| 2025-10-25 | 0.062518 |
| 2025-10-26 | 0.062513 |
| 2025-10-27 | 0.062514 |
| 2025-10-28 | 0.062495 |
| 2025-10-29 | 0.062632 |
| 2025-10-30 | 0.062912 |
| 2025-10-31 | 0.063173 |
| 2025-11-01 | 0.063526 |
| 2025-11-02 | 0.063102 |
| 2025-11-03 | 0.063409 |
| 2025-11-04 | 0.063437 |
| 2025-11-05 | 0.063407 |
| 2025-11-06 | 0.063354 |
| 2025-11-07 | 0.063227 |
| 2025-11-08 | 0.063036 |
| 2025-11-09 | 0.063277 |
| 2025-11-10 | 0.063255 |
| 2025-11-11 | 0.063281 |
| 2025-11-12 | 0.063176 |
| 2025-11-13 | 0.063129 |
| 2025-11-14 | 0.062877 |
| 2025-11-15 | 0.063246 |
| 2025-11-16 | 0.063162 |
| 2025-11-17 | 0.06321 |
| 2025-11-18 | 0.063218 |
| 2025-11-19 | 0.063065 |
| 2025-11-20 | 0.063205 |
| 2025-11-21 | 0.063099 |
| 2025-11-22 | 0.06324 |
| 2025-11-23 | 0.063127 |
| 2025-11-24 | 0.062968 |
| 2025-11-25 | 0.06269 |
| 2025-11-26 | 0.062443 |
| 2025-11-27 | 0.062385 |
| 2025-11-28 | 0.062563 |
| 2025-11-29 | 0.062773 |
| 2025-11-30 | 0.062645 |
| 2025-12-01 | 0.062672 |
| 2025-12-02 | 0.062591 |
| 2025-12-03 | 0.06241 |
| 2025-12-04 | 0.062265 |
| 2025-12-05 | 0.062306 |
| 2025-12-06 | 0.062449 |
| 2025-12-07 | 0.062432 |
| 2025-12-08 | 0.062411 |
| 2025-12-09 | 0.062372 |
| 2025-12-11 | 0.062139 |
| 2025-12-12 | 0.061904 |
| 2025-12-13 | 0.062161 |
| 2025-12-14 | 0.062004 |
| 2025-12-15 | 0.061996 |
| 2025-12-16 | 0.061962 |
| 2025-12-17 | 0.061868 |
| 2025-12-18 | 0.061822 |
| 2025-12-19 | 0.0619 |
| 2025-12-20 | 0.06179 |
| 2025-12-21 | 0.061932 |
| 2025-12-22 | 0.062017 |
| 2025-12-23 | 0.061772 |
| 2025-12-24 | 0.061527 |
| 2025-12-25 | 0.061666 |
| 2025-12-26 | 0.061607 |
| 2025-12-27 | 0.061662 |
| 2025-12-28 | 0.061649 |
| 2025-12-29 | 0.061511 |
| 2025-12-30 | 0.061465 |
| 2025-12-31 | 0.061652 |
| 2026-01-01 | 0.061655 |
| 2026-01-02 | 0.061549 |
| 2026-01-03 | 0.061612 |
| 2026-01-04 | 0.061605 |
| 2026-01-05 | 0.062106 |
| 2026-01-06 | 0.06228 |
| 2026-01-07 | 0.062437 |
| 2026-01-08 | 0.06257 |
| 2026-01-09 | 0.062734 |
| 2026-01-10 | 0.062583 |
| 2026-01-11 | 0.062656 |
| 2026-01-12 | 0.062742 |
| 2026-01-13 | 0.062833 |
| 2026-01-14 | 0.062836 |
| 2026-01-15 | 0.062743 |
| 2026-01-16 | 0.062961 |
| 2026-01-17 | 0.063226 |
| 2026-01-18 | 0.062951 |
| 2026-01-19 | 0.062793 |
| 2026-01-20 | 0.062499 |
| 2026-01-21 | 0.062084 |
| 2026-01-22 | 0.062522 |
| 2026-01-23 | 0.062399 |
| 2026-01-24 | 0.061999 |
| 2026-01-25 | 0.062046 |
| 2026-01-26 | 0.061904 |
| 2026-01-27 | 0.06178 |
| 2026-01-28 | 0.061353 |
| 2026-01-29 | 0.061595 |
| 2026-01-30 | 0.061831 |
| 2026-01-31 | 0.061789 |
| 2026-02-01 | 0.061897 |
| 2026-02-02 | 0.061741 |
| 2026-02-03 | 0.062177 |
| 2026-02-04 | 0.062197 |
| 2026-02-05 | 0.06235 |
| 2026-02-06 | 0.062497 |
| 2026-02-07 | 0.062565 |
| 2026-02-08 | 0.062336 |
| 2026-02-09 | 0.062337 |
| 2026-02-10 | 0.061874 |
| 2026-02-11 | 0.061933 |
| 2026-02-12 | 0.063058 |
| 2026-02-13 | 0.062089 |
| 2026-02-14 | 0.062434 |
| 2026-02-15 | 0.062275 |
| 2026-02-16 | 0.062307 |
| 2026-02-17 | 0.062222 |
| 2026-02-18 | 0.062097 |
| 2026-02-19 | 0.0619 |
| 2026-02-20 | 0.061785 |
| 2026-02-21 | 0.061646 |
| 2026-02-22 | 0.061595 |
| 2026-02-23 | 0.061186 |
| 2026-02-24 | 0.061319 |
| 2026-02-25 | 0.061166 |
| 2026-02-26 | 0.060964 |
| 2026-02-27 | 0.061036 |
| 2026-02-28 | 0.061581 |
| 2026-03-01 | 0.061076 |
| 2026-03-02 | 0.060006 |
| 2026-03-03 | 0.059449 |
| 2026-03-04 | 0.059482 |
| 2026-03-05 | 0.059216 |
| 2026-03-06 | 0.059287 |
| 2026-03-07 | 0.059086 |
| 2026-03-08 | 0.058064 |
| 2026-03-09 | 0.057394 |
| 2026-03-10 | 0.056749 |
| 2026-03-11 | 0.057222 |
| 2026-03-12 | 0.05734 |
| 2026-03-13 | 0.057244 |
| 2026-03-14 | 0.057703 |
| 2026-03-15 | 0.057463 |
| 2026-03-16 | 0.057455 |
| 2026-03-17 | 0.057395 |
| 2026-03-18 | 0.057248 |
| 2026-03-19 | 0.05752 |
| 2026-03-20 | 0.057144 |
| 2026-03-21 | 0.057024 |
| 2026-03-22 | 0.057079 |
| 2026-03-23 | 0.057282 |
| 2026-03-24 | 0.056733 |
| 2026-03-25 | 0.056587 |
| 2026-03-26 | 0.056697 |
| 2026-03-27 | 0.056742 |
| 2026-03-28 | 0.05609 |
| 2026-03-29 | 0.056406 |
| 2026-03-30 | 0.055539 |
| 2026-03-31 | 0.055156 |
| 2026-04-01 | 0.055321 |
| 2026-04-02 | 0.055406 |
| 2026-04-03 | 0.055094 |
| 2026-04-04 | 0.055187 |
| 2026-04-05 | 0.055124 |
| 2026-04-06 | 0.055158 |
| 2026-04-07 | 0.054916 |
| 2026-04-08 | 0.054807 |
| 2026-04-09 | 0.055538 |
| 2026-04-10 | 0.055618 |
| 2026-04-11 | 0.055598 |
| 2026-04-12 | 0.055425 |
| 2026-04-13 | 0.055528 |
| 2026-04-14 | 0.056005 |
| 2026-04-15 | 0.056612 |
| 2026-04-16 | 0.05693 |
| 2026-04-17 | 0.057019 |
| 2026-04-18 | 0.05691 |
| 2026-04-19 | 0.056785 |
| 2026-04-20 | 0.056857 |
| 2026-04-21 | 0.056927 |
| 2026-04-22 | 0.056886 |
| 2026-04-23 | 0.056357 |
| 2026-04-24 | 0.056114 |
| 2026-04-25 | 0.056165 |
| 2026-04-26 | 0.056126 |
| 2026-04-27 | 0.056155 |
| 2026-04-28 | 0.056012 |
| 2026-04-29 | 0.055775 |
| 2026-04-30 | 0.055294 |
| 2026-05-01 | 0.055109 |
| 2026-05-02 | 0.055047 |
| 2026-05-03 | 0.055095 |
| 2026-05-04 | 0.055159 |
| 2026-05-05 | 0.055055 |
| 2026-05-06 | 0.055565 |
| 2026-05-07 | 0.056011 |
| 2026-05-08 | 0.056008 |
| 2026-05-09 | 0.055981 |
| 2026-05-10 | 0.055997 |
| 2026-05-11 | 0.055972 |
| 2026-05-12 | 0.055536 |
| 2026-05-14 | 0.055722 |
| 2026-05-15 | 0.055826 |
| 2026-05-16 | 0.056169 |
| 2026-05-17 | 0.056132 |
| 2026-05-18 | 0.055457 |
| 2026-05-19 | 0.055768 |
| 2026-05-20 | 0.055826 |
| 2026-05-21 | 0.055962 |
| 2026-05-23 | 0.056049 |
| 2026-05-24 | 0.056193 |
| 2026-05-25 | 0.05666 |
| 2026-05-26 | 0.056832 |
| 2026-05-27 | 0.056804 |
| 2026-05-28 | 0.057052 |
| 2026-05-29 | 0.056808 |
| 2026-05-30 | 0.056659 |
| 2026-05-31 | 0.056599 |
| 2026-06-01 | 0.056833 |
| 2026-06-02 | 0.057137 |
| 2026-06-03 | 0.05719 |
| 2026-06-04 | 0.057333 |
| 2026-06-05 | 0.057367 |
| 2026-06-06 | 0.057527 |
| 2026-06-09 | 0.057702 |
| 2026-06-10 | 0.05773 |
| 2026-06-11 | 0.057579 |
| 2026-06-12 | 0.057394 |
| 2026-06-13 | 0.057516 |
| 2026-06-14 | 0.057714 |
| 2026-06-15 | 0.058638 |
| 2026-06-16 | 0.059334 |
| 2026-06-17 | 0.059478 |
| 2026-06-18 | 0.060019 |
| 2026-06-19 | 0.060522 |
| 2026-06-20 | 0.060302 |
| 2026-06-21 | 0.060189 |
| 2026-06-22 | 0.060465 |
| 2026-06-23 | 0.060732 |
| 2026-06-24 | 0.061206 |
| 2026-06-25 | 0.061267 |
| 2026-06-26 | 0.061321 |
| 2026-06-27 | 0.06123 |
| 2026-06-28 | 0.061175 |
| 2026-06-29 | 0.061491 |
| 2026-06-30 | 0.061583 |
| 2026-07-01 | 0.061623 |
| 2026-07-02 | 0.060151 |
| 2026-07-03 | 0.061441 |
| 2026-07-04 | 0.061258 |
| 2026-07-05 | 0.061274 |
| 2026-07-06 | 0.061655 |
| 2026-07-07 | 0.061835 |
| 2026-07-08 | 0.061369 |
| 2026-07-09 | 0.060889 |
| 2026-07-10 | 0.060771 |
| 2026-07-11 | 0.060973 |
| 2026-07-12 | 0.060807 |
| 2026-07-13 | 0.060511 |
| 2026-07-14 | 0.059968 |
| 2026-07-15 | 0.059633 |
| 2026-07-16 | 0.059625 |
| 2026-07-17 | 0.059763 |
| 2026-07-18 | 0.059779 |
| 2026-07-19 | 0.059728 |
| 2026-07-20 | 0.059193 |
| 2026-07-21 | 0.05927 |
| 2026-07-22 | 0.059124 |
| 2026-07-23 | 0.058895 |
| 2026-07-24 | 0.059106 |
| 2026-07-25 | 0.059103 |
| 2026-07-26 | 0.059145 |
| 2026-07-27 | 0.059456 |
| 2026-07-28 | 0.059976 |
| 2026-07-29 | 0.059868 |
| 2026-07-30 | 0.059139 |
| 2026-07-31 | 0.058673 |
| 2026-08-01 | 0.058546 |
| 2026-08-02 | 0.058654 |
| 2026-08-03 | 0.059426 |
| 2026-08-04 | 0.059753 |
| 2026-08-05 | 0.059905 |
| 2026-08-06 | 0.060066 |
| 2026-08-07 | 0.060221 |
| 2026-08-08 | 0.060115 |
| 2026-08-09 | 0.060169 |
| 2026-08-10 | 0.059918 |
| 2026-08-11 | 0.05967 |
| 2026-08-12 | 0.059593 |
| 2026-08-13 | 0.059669 |
| 2026-08-14 | 0.059574 |
| 2026-08-15 | 0.05973 |
| 2026-08-16 | 0.059411 |
| 2026-08-17 | 0.059463 |
| 2026-08-18 | 0.059187 |
| 2026-08-20 | 0.058213 |
| 2026-08-21 | 0.058051 |
| 2026-08-22 | 0.058128 |
| 2026-08-23 | 0.058062 |
| 2026-08-24 | 0.058192 |
| 2026-08-25 | 0.058523 |
| 2026-08-26 | 0.058842 |
| 2026-08-27 | 0.05899 |
| 2026-08-28 | 0.058998 |
| 2026-08-29 | 0.059507 |
| 2026-08-30 | 0.05957 |
| 2026-08-31 | 0.058707 |
| 2026-09-01 | 0.058501 |
| 2026-09-02 | 0.058467 |
| 2026-09-03 | 0.058449 |
| 2026-09-04 | 0.058304 |
| 2026-09-05 | 0.058383 |
| 2026-09-06 | 0.05832 |
| 2026-09-07 | 0.058406 |
| 2026-09-08 | 0.05826 |
| 2026-09-09 | 0.058052 |
| 2026-09-10 | 0.057848 |
| 2026-09-11 | 0.057953 |
| 2026-09-12 | 0.057945 |
| 2026-09-13 | 0.058004 |
| 2026-09-14 | 0.057908 |
| 2026-09-15 | 0.057778 |
| 2026-09-16 | 0.057478 |
| 2026-09-17 | 0.057767 |
| 2026-09-18 | 0.056645 |
| 2026-09-19 | 0.057576 |
| 2026-09-20 | 0.057553 |
| 2026-09-21 | 0.057863 |
| 2026-09-22 | 0.058193 |
| 2026-09-23 | 0.058691 |
| 2026-09-24 | 0.058773 |
| 2026-09-25 | 0.058659 |
| 2026-09-26 | 0.058501 |
| 2026-09-27 | 0.058499 |
| 2026-09-28 | 0.058349 |
| 2026-09-30 | 0.058601 |
| 2026-10-02 | 0.058652 |
| 2026-10-03 | 0.05876 |
| 2026-10-05 | 0.058889 |
| 2026-10-06 | 0.058817 |
| 2026-10-07 | 0.058728 |
| 2026-10-08 | 0.058823 |
| 2026-10-09 | 0.05866 |
| 2026-10-10 | 0.058823 |
| 2026-10-11 | 0.058751 |
| 2026-10-12 | 0.058603 |
| 2026-10-13 | 0.058576 |
| 2026-10-14 | 0.058137 |
| 2026-10-15 | 0.057566 |
High
0.06784
Low
0.05481
Average
0.06132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/LTL API questions
How do I get the EGP/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/LTL rate in rates.LTL.
How far back does EGP/LTL historical data go?
Daily EGP/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.