EGP to LRD exchange rate API
Egyptian Pound to Liberian Dollar · quoted 2026-10-15
3.2194
▼ +20.18% over 2Y
1 EGP = 3.2194 LRD · 1 LRD = 0.31061 EGP · Get this rate via the API
1 EGP buys 3.2194 LRD as of 2026-10-15, so 1 LRD buys 0.31061 EGP. Over the last 2 years, EGP/LRD traded between 3.2194 and 4.2086, averaged 3.7772 and fell 20.18%. The API holds daily EGP/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-15 | 4.033355 |
| 2024-10-16 | 3.970775 |
| 2024-10-17 | 4.004605 |
| 2024-10-18 | 3.963836 |
| 2024-10-19 | 3.955481 |
| 2024-10-20 | 3.960194 |
| 2024-10-21 | 4.015719 |
| 2024-10-22 | 4.026139 |
| 2024-10-23 | 3.959211 |
| 2024-10-24 | 4.020838 |
| 2024-10-25 | 3.93678 |
| 2024-10-26 | 3.941065 |
| 2024-10-27 | 3.943861 |
| 2024-10-28 | 4.009859 |
| 2024-10-29 | 3.942775 |
| 2024-10-30 | 4.004291 |
| 2024-10-31 | 3.938969 |
| 2024-11-01 | 3.922199 |
| 2024-11-02 | 3.939797 |
| 2024-11-03 | 3.925317 |
| 2024-11-04 | 4.005389 |
| 2024-11-05 | 3.972958 |
| 2024-11-06 | 3.899331 |
| 2024-11-07 | 3.872258 |
| 2024-11-08 | 3.846137 |
| 2024-11-09 | 3.844674 |
| 2024-11-10 | 3.846253 |
| 2024-11-11 | 3.86689 |
| 2024-11-12 | 3.928116 |
| 2024-11-13 | 3.859625 |
| 2024-11-14 | 3.817926 |
| 2024-11-15 | 3.798628 |
| 2024-11-16 | 3.741975 |
| 2024-11-17 | 3.726249 |
| 2024-11-18 | 3.739047 |
| 2024-11-19 | 3.711525 |
| 2024-11-20 | 3.711303 |
| 2024-11-21 | 3.642903 |
| 2024-11-22 | 3.625875 |
| 2024-11-23 | 3.625478 |
| 2024-11-24 | 3.631306 |
| 2024-11-25 | 3.709868 |
| 2024-11-26 | 3.696786 |
| 2024-11-27 | 3.632942 |
| 2024-11-28 | 3.615517 |
| 2024-11-29 | 3.618002 |
| 2024-11-30 | 3.618595 |
| 2024-12-01 | 3.61897 |
| 2024-12-02 | 3.666817 |
| 2024-12-03 | 3.597515 |
| 2024-12-04 | 3.597935 |
| 2024-12-05 | 3.603347 |
| 2024-12-06 | 3.592775 |
| 2024-12-07 | 3.595218 |
| 2024-12-08 | 3.586554 |
| 2024-12-09 | 3.577596 |
| 2024-12-10 | 3.55116 |
| 2024-12-11 | 3.617192 |
| 2024-12-12 | 3.544247 |
| 2024-12-13 | 3.533325 |
| 2024-12-14 | 3.536657 |
| 2024-12-15 | 3.562396 |
| 2024-12-16 | 3.540095 |
| 2024-12-17 | 3.536098 |
| 2024-12-18 | 3.549519 |
| 2024-12-19 | 3.550096 |
| 2024-12-20 | 3.546246 |
| 2024-12-21 | 3.558767 |
| 2024-12-22 | 3.576345 |
| 2024-12-23 | 3.555 |
| 2024-12-24 | 3.538629 |
| 2024-12-25 | 3.555108 |
| 2024-12-26 | 3.562672 |
| 2024-12-27 | 3.606472 |
| 2024-12-28 | 3.565274 |
| 2024-12-29 | 3.60594 |
| 2024-12-30 | 3.574642 |
| 2024-12-31 | 3.638311 |
| 2025-01-01 | 3.617776 |
| 2025-01-02 | 3.619288 |
| 2025-01-03 | 3.62649 |
| 2025-01-04 | 3.64028 |
| 2025-01-05 | 3.658041 |
| 2025-01-06 | 3.681001 |
| 2025-01-07 | 3.703452 |
| 2025-01-08 | 3.682467 |
| 2025-01-09 | 3.691096 |
| 2025-01-10 | 3.698997 |
| 2025-01-11 | 3.702392 |
| 2025-01-12 | 3.708813 |
| 2025-01-13 | 3.707319 |
| 2025-01-14 | 3.715295 |
| 2025-01-15 | 3.736269 |
| 2025-01-16 | 3.749304 |
| 2025-01-17 | 3.801629 |
| 2025-01-18 | 3.772705 |
| 2025-01-19 | 3.770727 |
| 2025-01-20 | 3.824821 |
| 2025-01-21 | 3.779496 |
| 2025-01-22 | 3.89524 |
| 2025-01-23 | 3.870005 |
| 2025-01-24 | 3.918855 |
| 2025-01-25 | 3.926034 |
| 2025-01-26 | 3.883061 |
| 2025-01-27 | 3.923454 |
| 2025-01-28 | 3.925229 |
| 2025-01-29 | 3.985357 |
| 2025-01-30 | 3.99066 |
| 2025-01-31 | 3.936239 |
| 2025-02-01 | 3.958146 |
| 2025-02-02 | 3.919962 |
| 2025-02-03 | 3.999045 |
| 2025-02-04 | 3.952792 |
| 2025-02-05 | 3.988293 |
| 2025-02-06 | 3.938128 |
| 2025-02-07 | 3.982719 |
| 2025-02-08 | 3.931094 |
| 2025-02-09 | 3.924932 |
| 2025-02-10 | 4.004402 |
| 2025-02-11 | 3.952267 |
| 2025-02-12 | 3.937594 |
| 2025-02-13 | 3.928113 |
| 2025-02-14 | 3.976214 |
| 2025-02-15 | 3.913503 |
| 2025-02-16 | 3.906403 |
| 2025-02-17 | 3.939589 |
| 2025-02-18 | 3.936598 |
| 2025-02-19 | 3.935693 |
| 2025-02-20 | 3.987056 |
| 2025-02-21 | 3.936144 |
| 2025-02-22 | 3.92635 |
| 2025-02-23 | 3.918797 |
| 2025-02-24 | 3.958585 |
| 2025-02-25 | 3.988695 |
| 2025-02-26 | 3.921511 |
| 2025-02-27 | 3.989396 |
| 2025-02-28 | 3.937185 |
| 2025-03-01 | 3.926136 |
| 2025-03-02 | 3.922315 |
| 2025-03-03 | 4.007741 |
| 2025-03-04 | 3.996631 |
| 2025-03-05 | 3.995607 |
| 2025-03-06 | 3.936796 |
| 2025-03-07 | 3.927454 |
| 2025-03-08 | 3.928264 |
| 2025-03-09 | 3.951163 |
| 2025-03-10 | 4.00455 |
| 2025-03-11 | 4.001797 |
| 2025-03-12 | 4.004765 |
| 2025-03-13 | 3.940119 |
| 2025-03-14 | 3.947465 |
| 2025-03-15 | 3.950692 |
| 2025-03-16 | 3.947679 |
| 2025-03-17 | 4.001314 |
| 2025-03-18 | 3.954938 |
| 2025-03-19 | 4.006178 |
| 2025-03-20 | 3.942086 |
| 2025-03-21 | 3.949253 |
| 2025-03-22 | 3.9565 |
| 2025-03-23 | 3.968692 |
| 2025-03-25 | 3.949133 |
| 2025-03-26 | 3.95246 |
| 2025-03-27 | 3.955517 |
| 2025-03-28 | 3.991116 |
| 2025-03-29 | 3.943808 |
| 2025-03-30 | 3.948914 |
| 2025-03-31 | 3.953276 |
| 2025-04-01 | 4.003979 |
| 2025-04-02 | 4.007371 |
| 2025-04-03 | 3.951815 |
| 2025-04-04 | 4.004296 |
| 2025-04-05 | 3.947942 |
| 2025-04-06 | 3.951371 |
| 2025-04-07 | 3.941267 |
| 2025-04-08 | 3.894951 |
| 2025-04-09 | 3.896201 |
| 2025-04-10 | 3.880337 |
| 2025-04-11 | 3.893651 |
| 2025-04-12 | 3.891872 |
| 2025-04-13 | 3.894765 |
| 2025-04-14 | 3.905364 |
| 2025-04-15 | 3.97868 |
| 2025-04-16 | 3.923175 |
| 2025-04-17 | 3.911852 |
| 2025-04-18 | 3.911567 |
| 2025-04-19 | 3.910297 |
| 2025-04-20 | 3.891464 |
| 2025-04-21 | 3.932437 |
| 2025-04-22 | 3.940109 |
| 2025-04-23 | 3.924903 |
| 2025-04-24 | 3.986458 |
| 2025-04-25 | 3.928857 |
| 2025-04-26 | 3.937402 |
| 2025-04-27 | 3.910539 |
| 2025-04-28 | 3.922428 |
| 2025-04-29 | 3.979255 |
| 2025-04-30 | 3.987013 |
| 2025-05-01 | 4.000787 |
| 2025-05-02 | 3.928947 |
| 2025-05-03 | 3.948975 |
| 2025-05-04 | 3.922835 |
| 2025-05-05 | 3.950436 |
| 2025-05-06 | 4.003034 |
| 2025-05-08 | 4.004201 |
| 2025-05-09 | 3.949661 |
| 2025-05-10 | 3.943185 |
| 2025-05-11 | 3.935513 |
| 2025-05-12 | 4.001469 |
| 2025-05-13 | 4.007324 |
| 2025-05-14 | 3.96224 |
| 2025-05-15 | 4.013946 |
| 2025-05-17 | 3.989703 |
| 2025-05-18 | 3.972453 |
| 2025-05-19 | 3.994838 |
| 2025-05-20 | 3.999728 |
| 2025-05-21 | 4.045619 |
| 2025-05-22 | 4.007048 |
| 2025-05-23 | 4.057834 |
| 2025-05-24 | 4.008753 |
| 2025-05-25 | 3.988795 |
| 2025-05-26 | 4.051563 |
| 2025-05-27 | 4.012762 |
| 2025-05-28 | 4.057983 |
| 2025-05-29 | 4.016607 |
| 2025-05-30 | 4.063764 |
| 2025-05-31 | 4.03627 |
| 2025-06-01 | 3.993339 |
| 2025-06-02 | 4.060571 |
| 2025-06-03 | 4.055067 |
| 2025-06-04 | 4.017096 |
| 2025-06-05 | 4.010685 |
| 2025-06-06 | 4.016946 |
| 2025-06-07 | 4.03266 |
| 2025-06-08 | 4.008515 |
| 2025-06-09 | 4.076318 |
| 2025-06-10 | 4.063282 |
| 2025-06-11 | 4.071981 |
| 2025-06-12 | 4.083203 |
| 2025-06-13 | 4.019797 |
| 2025-06-14 | 4.01909 |
| 2025-06-15 | 4.002701 |
| 2025-06-16 | 4.063391 |
| 2025-06-17 | 4.02889 |
| 2025-06-18 | 3.986702 |
| 2025-06-19 | 4.006428 |
| 2025-06-20 | 3.93992 |
| 2025-06-21 | 3.951618 |
| 2025-06-22 | 3.932616 |
| 2025-06-23 | 3.944048 |
| 2025-06-24 | 3.943862 |
| 2025-06-25 | 4.035286 |
| 2025-06-26 | 4.067545 |
| 2025-06-27 | 4.075265 |
| 2025-06-28 | 4.035019 |
| 2025-06-29 | 4.009286 |
| 2025-06-30 | 4.071342 |
| 2025-07-01 | 4.033636 |
| 2025-07-02 | 4.10874 |
| 2025-07-03 | 4.059385 |
| 2025-07-04 | 4.063861 |
| 2025-07-05 | 4.069566 |
| 2025-07-06 | 4.062489 |
| 2025-07-07 | 4.121108 |
| 2025-07-08 | 4.035734 |
| 2025-07-09 | 4.084338 |
| 2025-07-10 | 4.036376 |
| 2025-07-11 | 4.092104 |
| 2025-07-12 | 4.05153 |
| 2025-07-13 | 4.052804 |
| 2025-07-14 | 4.049016 |
| 2025-07-15 | 4.101846 |
| 2025-07-16 | 4.065619 |
| 2025-07-17 | 4.102759 |
| 2025-07-18 | 4.058323 |
| 2025-07-19 | 4.060895 |
| 2025-07-20 | 4.06171 |
| 2025-07-21 | 4.104602 |
| 2025-07-22 | 4.110301 |
| 2025-07-23 | 4.126514 |
| 2025-07-24 | 4.133698 |
| 2025-07-25 | 4.138154 |
| 2025-07-26 | 4.076084 |
| 2025-07-27 | 4.091245 |
| 2025-07-28 | 4.089869 |
| 2025-07-29 | 4.111709 |
| 2025-07-30 | 4.124646 |
| 2025-07-31 | 4.118572 |
| 2025-08-01 | 4.176669 |
| 2025-08-02 | 4.154094 |
| 2025-08-03 | 4.12824 |
| 2025-08-04 | 4.12515 |
| 2025-08-05 | 4.121566 |
| 2025-08-06 | 4.124868 |
| 2025-08-07 | 4.133809 |
| 2025-08-08 | 4.133944 |
| 2025-08-09 | 4.129364 |
| 2025-08-10 | 4.130591 |
| 2025-08-11 | 4.132874 |
| 2025-08-12 | 4.141212 |
| 2025-08-13 | 4.182256 |
| 2025-08-14 | 4.198085 |
| 2025-08-15 | 4.152137 |
| 2025-08-16 | 4.164488 |
| 2025-08-17 | 4.159957 |
| 2025-08-18 | 4.19531 |
| 2025-08-19 | 4.144444 |
| 2025-08-20 | 4.139053 |
| 2025-08-21 | 4.180673 |
| 2025-08-22 | 4.138639 |
| 2025-08-23 | 4.149348 |
| 2025-08-24 | 4.144591 |
| 2025-08-25 | 4.124275 |
| 2025-08-26 | 4.118543 |
| 2025-08-27 | 4.132294 |
| 2025-08-28 | 4.134955 |
| 2025-08-29 | 4.134339 |
| 2025-08-30 | 4.141366 |
| 2025-08-31 | 4.134236 |
| 2025-09-01 | 4.180206 |
| 2025-09-02 | 4.131371 |
| 2025-09-03 | 4.14714 |
| 2025-09-04 | 4.139375 |
| 2025-09-05 | 4.131402 |
| 2025-09-06 | 4.13785 |
| 2025-09-07 | 4.13417 |
| 2025-09-08 | 4.131214 |
| 2025-09-09 | 4.138515 |
| 2025-09-10 | 4.208595 |
| 2025-09-11 | 3.951828 |
| 2025-09-13 | 3.956414 |
| 2025-09-14 | 3.855908 |
| 2025-09-15 | 3.949121 |
| 2025-09-16 | 3.697214 |
| 2025-09-17 | 3.688598 |
| 2025-09-18 | 3.681215 |
| 2025-09-19 | 3.687383 |
| 2025-09-20 | 3.699399 |
| 2025-09-21 | 3.699672 |
| 2025-09-22 | 3.759675 |
| 2025-09-23 | 3.706371 |
| 2025-09-24 | 3.746751 |
| 2025-09-25 | 3.745658 |
| 2025-09-26 | 3.772122 |
| 2025-09-27 | 3.749401 |
| 2025-09-28 | 3.753556 |
| 2025-09-29 | 3.771281 |
| 2025-09-30 | 3.778477 |
| 2025-10-01 | 3.790604 |
| 2025-10-02 | 3.800477 |
| 2025-10-03 | 3.805008 |
| 2025-10-04 | 3.811698 |
| 2025-10-05 | 3.810391 |
| 2025-10-06 | 3.817369 |
| 2025-10-07 | 3.807844 |
| 2025-10-08 | 3.825265 |
| 2025-10-09 | 3.802404 |
| 2025-10-10 | 3.807119 |
| 2025-10-11 | 3.849135 |
| 2025-10-12 | 3.846164 |
| 2025-10-13 | 3.811183 |
| 2025-10-14 | 3.839 |
| 2025-10-15 | 3.841165 |
| 2025-10-16 | 3.838212 |
| 2025-10-17 | 3.846182 |
| 2025-10-18 | 3.857172 |
| 2025-10-19 | 3.856571 |
| 2025-10-20 | 3.859975 |
| 2025-10-21 | 3.85513 |
| 2025-10-22 | 3.852653 |
| 2025-10-23 | 3.842891 |
| 2025-10-24 | 3.838855 |
| 2025-10-25 | 3.853799 |
| 2025-10-26 | 3.851782 |
| 2025-10-27 | 3.851971 |
| 2025-10-28 | 3.865795 |
| 2025-10-29 | 3.874082 |
| 2025-10-30 | 3.879571 |
| 2025-10-31 | 3.881898 |
| 2025-11-01 | 3.896226 |
| 2025-11-02 | 3.987567 |
| 2025-11-03 | 3.886866 |
| 2025-11-04 | 3.940595 |
| 2025-11-05 | 3.870945 |
| 2025-11-06 | 3.871628 |
| 2025-11-07 | 3.866606 |
| 2025-11-08 | 3.859178 |
| 2025-11-09 | 3.877813 |
| 2025-11-10 | 3.866386 |
| 2025-11-11 | 3.87537 |
| 2025-11-12 | 3.87586 |
| 2025-11-13 | 3.87749 |
| 2025-11-14 | 3.866657 |
| 2025-11-15 | 3.862143 |
| 2025-11-16 | 3.853741 |
| 2025-11-17 | 3.858183 |
| 2025-11-18 | 3.83932 |
| 2025-11-19 | 3.812902 |
| 2025-11-20 | 3.812468 |
| 2025-11-21 | 3.826005 |
| 2025-11-22 | 3.778525 |
| 2025-11-23 | 3.770051 |
| 2025-11-24 | 3.755882 |
| 2025-11-25 | 3.736473 |
| 2025-11-26 | 3.722524 |
| 2025-11-27 | 3.730099 |
| 2025-11-28 | 3.727985 |
| 2025-11-29 | 3.738986 |
| 2025-11-30 | 3.73071 |
| 2025-12-01 | 3.741834 |
| 2025-12-02 | 3.737317 |
| 2025-12-03 | 3.733448 |
| 2025-12-04 | 3.733792 |
| 2025-12-05 | 3.730661 |
| 2025-12-06 | 3.73181 |
| 2025-12-07 | 3.722039 |
| 2025-12-08 | 3.730281 |
| 2025-12-09 | 3.718032 |
| 2025-12-11 | 3.715189 |
| 2025-12-12 | 3.712237 |
| 2025-12-13 | 3.737176 |
| 2025-12-14 | 3.726867 |
| 2025-12-15 | 3.718334 |
| 2025-12-16 | 3.723565 |
| 2025-12-17 | 3.730051 |
| 2025-12-18 | 3.713055 |
| 2025-12-19 | 3.732203 |
| 2025-12-20 | 3.715544 |
| 2025-12-21 | 3.719599 |
| 2025-12-22 | 3.730257 |
| 2025-12-23 | 3.7345 |
| 2025-12-24 | 3.738669 |
| 2025-12-25 | 3.741027 |
| 2025-12-26 | 3.735049 |
| 2025-12-27 | 3.732627 |
| 2025-12-28 | 3.728198 |
| 2025-12-29 | 3.727179 |
| 2025-12-30 | 3.729101 |
| 2025-12-31 | 3.743955 |
| 2026-01-01 | 3.749668 |
| 2026-01-02 | 3.741604 |
| 2026-01-03 | 3.733928 |
| 2026-01-04 | 3.727682 |
| 2026-01-05 | 3.751625 |
| 2026-01-06 | 3.758584 |
| 2026-01-07 | 3.770258 |
| 2026-01-08 | 3.790177 |
| 2026-01-09 | 3.796812 |
| 2026-01-10 | 3.79132 |
| 2026-01-11 | 3.799597 |
| 2026-01-12 | 3.80183 |
| 2026-01-13 | 3.812449 |
| 2026-01-14 | 3.813587 |
| 2026-01-15 | 3.811828 |
| 2026-01-16 | 3.820287 |
| 2026-01-17 | 3.831671 |
| 2026-01-18 | 3.831758 |
| 2026-01-19 | 3.815799 |
| 2026-01-20 | 3.810002 |
| 2026-01-21 | 3.881715 |
| 2026-01-22 | 3.911944 |
| 2026-01-23 | 3.930881 |
| 2026-01-24 | 3.926864 |
| 2026-01-25 | 3.932077 |
| 2026-01-26 | 3.93044 |
| 2026-01-27 | 3.922127 |
| 2026-01-28 | 3.942163 |
| 2026-01-29 | 3.953008 |
| 2026-01-30 | 3.951627 |
| 2026-01-31 | 3.932412 |
| 2026-02-01 | 3.941055 |
| 2026-02-02 | 3.868232 |
| 2026-02-03 | 3.951949 |
| 2026-02-04 | 3.953455 |
| 2026-02-05 | 3.958335 |
| 2026-02-06 | 3.969348 |
| 2026-02-07 | 4.011027 |
| 2026-02-08 | 3.98535 |
| 2026-02-09 | 3.997035 |
| 2026-02-10 | 3.979911 |
| 2026-02-11 | 3.986058 |
| 2026-02-12 | 3.991759 |
| 2026-02-13 | 3.98595 |
| 2026-02-14 | 3.998588 |
| 2026-02-15 | 3.988036 |
| 2026-02-16 | 3.98944 |
| 2026-02-17 | 3.974325 |
| 2026-02-18 | 3.956765 |
| 2026-02-19 | 3.93538 |
| 2026-02-20 | 3.903809 |
| 2026-02-21 | 3.89257 |
| 2026-02-22 | 3.88118 |
| 2026-02-23 | 3.872826 |
| 2026-02-24 | 3.866428 |
| 2026-02-25 | 3.834755 |
| 2026-02-26 | 3.832066 |
| 2026-02-27 | 3.83118 |
| 2026-02-28 | 3.865821 |
| 2026-03-01 | 3.836958 |
| 2026-03-02 | 3.760442 |
| 2026-03-03 | 3.693518 |
| 2026-03-04 | 3.66758 |
| 2026-03-05 | 3.636573 |
| 2026-03-06 | 3.640319 |
| 2026-03-07 | 3.638016 |
| 2026-03-08 | 3.575109 |
| 2026-03-09 | 3.501805 |
| 2026-03-10 | 3.492251 |
| 2026-03-11 | 3.52709 |
| 2026-03-12 | 3.504582 |
| 2026-03-13 | 3.506326 |
| 2026-03-14 | 3.507005 |
| 2026-03-15 | 3.494724 |
| 2026-03-16 | 3.4912 |
| 2026-03-17 | 3.507625 |
| 2026-03-18 | 3.492994 |
| 2026-03-19 | 3.52356 |
| 2026-03-20 | 3.503671 |
| 2026-03-21 | 3.510493 |
| 2026-03-22 | 3.51026 |
| 2026-03-23 | 3.523393 |
| 2026-03-24 | 3.478684 |
| 2026-03-25 | 3.498977 |
| 2026-03-26 | 3.494963 |
| 2026-03-27 | 3.477611 |
| 2026-03-28 | 3.488174 |
| 2026-03-29 | 3.461321 |
| 2026-03-30 | 3.409304 |
| 2026-03-31 | 3.369571 |
| 2026-04-01 | 3.404255 |
| 2026-04-02 | 3.401888 |
| 2026-04-03 | 3.371562 |
| 2026-04-04 | 3.369433 |
| 2026-04-05 | 3.376862 |
| 2026-04-06 | 3.370105 |
| 2026-04-07 | 3.361698 |
| 2026-04-08 | 3.419781 |
| 2026-04-09 | 3.464827 |
| 2026-04-10 | 3.470556 |
| 2026-04-11 | 3.468438 |
| 2026-04-12 | 3.448672 |
| 2026-04-13 | 3.455089 |
| 2026-04-14 | 3.495597 |
| 2026-04-15 | 3.536238 |
| 2026-04-16 | 3.538648 |
| 2026-04-17 | 3.552972 |
| 2026-04-18 | 3.550289 |
| 2026-04-19 | 3.544592 |
| 2026-04-20 | 3.554873 |
| 2026-04-21 | 3.552244 |
| 2026-04-22 | 3.55018 |
| 2026-04-23 | 3.524031 |
| 2026-04-24 | 3.502014 |
| 2026-04-25 | 3.484617 |
| 2026-04-26 | 3.482186 |
| 2026-04-27 | 3.483989 |
| 2026-04-28 | 3.489268 |
| 2026-04-29 | 3.470896 |
| 2026-04-30 | 3.443338 |
| 2026-05-01 | 3.43132 |
| 2026-05-02 | 3.427963 |
| 2026-05-03 | 3.430916 |
| 2026-05-04 | 3.434937 |
| 2026-05-05 | 3.423804 |
| 2026-05-06 | 3.445909 |
| 2026-05-07 | 3.482299 |
| 2026-05-08 | 3.492179 |
| 2026-05-09 | 3.479094 |
| 2026-05-10 | 3.470738 |
| 2026-05-11 | 3.469185 |
| 2026-05-12 | 3.466492 |
| 2026-05-14 | 3.462311 |
| 2026-05-15 | 3.464616 |
| 2026-05-16 | 3.467834 |
| 2026-05-17 | 3.462977 |
| 2026-05-18 | 3.443777 |
| 2026-05-19 | 3.446097 |
| 2026-05-20 | 3.439126 |
| 2026-05-21 | 3.450387 |
| 2026-05-23 | 3.451875 |
| 2026-05-24 | 3.458402 |
| 2026-05-25 | 3.482377 |
| 2026-05-26 | 3.501596 |
| 2026-05-27 | 3.505127 |
| 2026-05-28 | 3.492541 |
| 2026-05-29 | 3.48128 |
| 2026-05-30 | 3.481927 |
| 2026-05-31 | 3.495948 |
| 2026-06-01 | 3.486232 |
| 2026-06-02 | 3.519184 |
| 2026-06-03 | 3.517116 |
| 2026-06-04 | 3.521313 |
| 2026-06-05 | 3.527086 |
| 2026-06-06 | 3.516927 |
| 2026-06-09 | 3.518771 |
| 2026-06-10 | 3.535929 |
| 2026-06-11 | 3.513912 |
| 2026-06-12 | 3.510275 |
| 2026-06-13 | 3.50959 |
| 2026-06-14 | 3.538535 |
| 2026-06-15 | 3.599247 |
| 2026-06-16 | 3.625985 |
| 2026-06-17 | 3.642563 |
| 2026-06-18 | 3.659969 |
| 2026-06-19 | 3.645818 |
| 2026-06-20 | 3.659185 |
| 2026-06-21 | 3.650522 |
| 2026-06-22 | 3.650741 |
| 2026-06-23 | 3.66296 |
| 2026-06-24 | 3.673247 |
| 2026-06-25 | 3.667412 |
| 2026-06-26 | 3.681249 |
| 2026-06-27 | 3.678965 |
| 2026-06-28 | 3.673312 |
| 2026-06-29 | 3.698228 |
| 2026-06-30 | 3.712732 |
| 2026-07-01 | 3.690742 |
| 2026-07-02 | 3.705032 |
| 2026-07-03 | 3.701756 |
| 2026-07-04 | 3.686303 |
| 2026-07-05 | 3.690975 |
| 2026-07-06 | 3.707833 |
| 2026-07-07 | 3.710999 |
| 2026-07-08 | 3.680225 |
| 2026-07-09 | 3.652229 |
| 2026-07-10 | 3.653045 |
| 2026-07-11 | 3.656874 |
| 2026-07-12 | 3.651087 |
| 2026-07-13 | 3.637498 |
| 2026-07-14 | 3.599482 |
| 2026-07-15 | 3.592346 |
| 2026-07-16 | 3.578271 |
| 2026-07-17 | 3.587458 |
| 2026-07-18 | 3.583048 |
| 2026-07-19 | 3.584522 |
| 2026-07-20 | 3.546689 |
| 2026-07-21 | 3.5494 |
| 2026-07-22 | 3.540757 |
| 2026-07-23 | 3.539832 |
| 2026-07-24 | 3.529276 |
| 2026-07-25 | 3.528474 |
| 2026-07-26 | 3.530689 |
| 2026-07-27 | 3.547626 |
| 2026-07-28 | 3.583765 |
| 2026-07-29 | 3.586118 |
| 2026-07-30 | 3.551844 |
| 2026-07-31 | 3.528475 |
| 2026-08-01 | 3.517898 |
| 2026-08-02 | 3.548598 |
| 2026-08-03 | 3.576414 |
| 2026-08-04 | 3.59807 |
| 2026-08-05 | 3.610879 |
| 2026-08-06 | 3.626765 |
| 2026-08-07 | 3.630538 |
| 2026-08-08 | 3.629932 |
| 2026-08-09 | 3.657015 |
| 2026-08-10 | 3.615023 |
| 2026-08-11 | 3.602308 |
| 2026-08-12 | 3.605571 |
| 2026-08-13 | 3.619698 |
| 2026-08-14 | 3.616906 |
| 2026-08-15 | 3.631011 |
| 2026-08-16 | 3.613777 |
| 2026-08-17 | 3.616601 |
| 2026-08-18 | 3.602949 |
| 2026-08-20 | 3.565921 |
| 2026-08-21 | 3.568839 |
| 2026-08-22 | 3.570008 |
| 2026-08-23 | 3.568136 |
| 2026-08-24 | 3.573939 |
| 2026-08-25 | 3.587963 |
| 2026-08-26 | 3.608348 |
| 2026-08-27 | 3.612732 |
| 2026-08-28 | 3.603519 |
| 2026-08-29 | 3.615329 |
| 2026-08-30 | 3.611906 |
| 2026-08-31 | 3.561637 |
| 2026-09-01 | 3.550805 |
| 2026-09-02 | 3.544139 |
| 2026-09-03 | 3.491214 |
| 2026-09-04 | 3.483734 |
| 2026-09-05 | 3.509618 |
| 2026-09-06 | 3.513232 |
| 2026-09-07 | 3.436656 |
| 2026-09-08 | 3.43169 |
| 2026-09-09 | 3.505059 |
| 2026-09-10 | 3.40213 |
| 2026-09-11 | 3.398978 |
| 2026-09-12 | 3.395117 |
| 2026-09-13 | 3.401594 |
| 2026-09-14 | 3.386454 |
| 2026-09-15 | 3.366251 |
| 2026-09-16 | 3.354678 |
| 2026-09-17 | 3.343506 |
| 2026-09-18 | 3.34767 |
| 2026-09-19 | 3.314705 |
| 2026-09-20 | 3.328563 |
| 2026-09-21 | 3.324338 |
| 2026-09-22 | 3.34884 |
| 2026-09-23 | 3.364539 |
| 2026-09-24 | 3.352136 |
| 2026-09-25 | 3.322133 |
| 2026-09-26 | 3.317636 |
| 2026-09-27 | 3.325682 |
| 2026-09-28 | 3.312411 |
| 2026-09-30 | 3.296552 |
| 2026-10-02 | 3.291021 |
| 2026-10-03 | 3.281295 |
| 2026-10-05 | 3.275515 |
| 2026-10-06 | 3.260108 |
| 2026-10-07 | 3.264722 |
| 2026-10-08 | 3.262068 |
| 2026-10-09 | 3.27232 |
| 2026-10-10 | 3.262485 |
| 2026-10-11 | 3.260469 |
| 2026-10-12 | 3.250636 |
| 2026-10-13 | 3.239536 |
| 2026-10-14 | 3.224593 |
| 2026-10-15 | 3.219424 |
High
4.2086
Low
3.2194
Average
3.7772
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/LRD API questions
How do I get the EGP/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/LRD rate in rates.LRD.
How far back does EGP/LRD historical data go?
Daily EGP/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.