EGP to LKR exchange rate API
Egyptian Pound to Sri Lanka Rupee · quoted 2026-10-19
6.1607
▲ +2.24% over 2Y
1 EGP = 6.1607 LKR · 1 LKR = 0.16232 EGP · Get this rate via the API
1 EGP buys 6.1607 LKR as of 2026-10-19, so 1 LKR buys 0.16232 EGP. Over the last 2 years, EGP/LKR traded between 5.6230 and 6.8722, averaged 6.1771 and rose 2.24%. The API holds daily EGP/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-19 | 6.025462 |
| 2024-10-20 | 5.979379 |
| 2024-10-21 | 6.039823 |
| 2024-10-22 | 6.038195 |
| 2024-10-23 | 5.932755 |
| 2024-10-24 | 6.042323 |
| 2024-10-25 | 5.929246 |
| 2024-10-26 | 6.032131 |
| 2024-10-27 | 5.98 |
| 2024-10-28 | 6.036965 |
| 2024-10-29 | 5.940862 |
| 2024-10-30 | 6.034856 |
| 2024-10-31 | 5.920667 |
| 2024-11-01 | 5.896587 |
| 2024-11-02 | 6.013493 |
| 2024-11-03 | 5.942647 |
| 2024-11-04 | 6.03391 |
| 2024-11-05 | 5.983496 |
| 2024-11-06 | 5.873285 |
| 2024-11-07 | 5.858087 |
| 2024-11-08 | 5.850502 |
| 2024-11-09 | 5.937695 |
| 2024-11-10 | 5.875668 |
| 2024-11-11 | 5.852363 |
| 2024-11-12 | 5.960876 |
| 2024-11-13 | 5.855065 |
| 2024-11-14 | 5.840539 |
| 2024-11-15 | 5.813483 |
| 2024-11-16 | 5.929825 |
| 2024-11-17 | 5.867768 |
| 2024-11-18 | 5.83319 |
| 2024-11-19 | 5.806841 |
| 2024-11-20 | 5.79353 |
| 2024-11-21 | 5.774151 |
| 2024-11-22 | 5.77408 |
| 2024-11-23 | 5.866007 |
| 2024-11-24 | 5.822477 |
| 2024-11-25 | 5.904333 |
| 2024-11-26 | 5.899802 |
| 2024-11-27 | 5.780827 |
| 2024-11-28 | 5.767737 |
| 2024-11-29 | 5.772707 |
| 2024-11-30 | 5.866687 |
| 2024-12-01 | 5.796897 |
| 2024-12-02 | 5.855663 |
| 2024-12-03 | 5.754946 |
| 2024-12-04 | 5.750584 |
| 2024-12-05 | 5.741317 |
| 2024-12-06 | 5.721262 |
| 2024-12-07 | 5.813852 |
| 2024-12-08 | 5.750329 |
| 2024-12-09 | 5.709969 |
| 2024-12-10 | 5.661897 |
| 2024-12-11 | 5.763434 |
| 2024-12-12 | 5.644103 |
| 2024-12-13 | 5.623001 |
| 2024-12-14 | 5.70992 |
| 2024-12-15 | 5.641708 |
| 2024-12-16 | 5.634927 |
| 2024-12-17 | 5.636487 |
| 2024-12-18 | 5.6329 |
| 2024-12-19 | 5.641946 |
| 2024-12-20 | 5.652532 |
| 2024-12-21 | 5.768514 |
| 2024-12-22 | 5.692336 |
| 2024-12-23 | 5.666723 |
| 2024-12-24 | 5.632714 |
| 2024-12-25 | 5.717212 |
| 2024-12-26 | 5.629402 |
| 2024-12-27 | 5.707163 |
| 2024-12-28 | 5.751894 |
| 2024-12-29 | 5.677844 |
| 2024-12-30 | 5.65922 |
| 2024-12-31 | 5.743001 |
| 2025-01-01 | 5.696574 |
| 2025-01-02 | 5.667226 |
| 2025-01-03 | 5.679127 |
| 2025-01-04 | 5.789693 |
| 2025-01-05 | 5.705659 |
| 2025-01-06 | 5.772673 |
| 2025-01-07 | 5.78246 |
| 2025-01-08 | 5.700851 |
| 2025-01-09 | 5.705412 |
| 2025-01-10 | 5.714021 |
| 2025-01-11 | 5.832077 |
| 2025-01-12 | 5.750935 |
| 2025-01-13 | 5.711576 |
| 2025-01-14 | 5.719366 |
| 2025-01-15 | 5.741429 |
| 2025-01-16 | 5.761236 |
| 2025-01-17 | 5.840914 |
| 2025-01-18 | 5.901631 |
| 2025-01-19 | 5.811962 |
| 2025-01-20 | 5.88036 |
| 2025-01-21 | 5.815497 |
| 2025-01-22 | 5.914571 |
| 2025-01-23 | 5.840842 |
| 2025-01-24 | 5.837646 |
| 2025-01-25 | 5.937865 |
| 2025-01-26 | 5.867662 |
| 2025-01-27 | 5.824722 |
| 2025-01-28 | 5.825052 |
| 2025-01-29 | 5.884072 |
| 2025-01-30 | 5.891756 |
| 2025-01-31 | 5.820731 |
| 2025-02-01 | 5.930912 |
| 2025-02-02 | 5.860369 |
| 2025-02-03 | 5.899707 |
| 2025-02-04 | 5.839624 |
| 2025-02-05 | 5.897092 |
| 2025-02-06 | 5.821153 |
| 2025-02-07 | 5.867815 |
| 2025-02-08 | 5.917812 |
| 2025-02-09 | 5.837933 |
| 2025-02-10 | 5.842928 |
| 2025-02-11 | 5.80132 |
| 2025-02-12 | 5.788852 |
| 2025-02-13 | 5.757165 |
| 2025-02-14 | 5.811208 |
| 2025-02-15 | 5.825282 |
| 2025-02-16 | 5.764666 |
| 2025-02-17 | 5.748196 |
| 2025-02-18 | 5.753273 |
| 2025-02-19 | 5.762033 |
| 2025-02-20 | 5.836456 |
| 2025-02-21 | 5.751263 |
| 2025-02-22 | 5.85004 |
| 2025-02-23 | 5.774009 |
| 2025-02-24 | 5.772325 |
| 2025-02-25 | 5.826985 |
| 2025-02-26 | 5.751828 |
| 2025-02-27 | 5.82458 |
| 2025-02-28 | 5.743909 |
| 2025-03-01 | 5.827929 |
| 2025-03-02 | 5.764715 |
| 2025-03-03 | 5.836092 |
| 2025-03-04 | 5.824164 |
| 2025-03-05 | 5.825481 |
| 2025-03-06 | 5.746397 |
| 2025-03-07 | 5.744423 |
| 2025-03-08 | 5.827717 |
| 2025-03-09 | 5.791029 |
| 2025-03-10 | 5.833508 |
| 2025-03-11 | 5.831635 |
| 2025-03-12 | 5.829865 |
| 2025-03-13 | 5.745886 |
| 2025-03-14 | 5.757171 |
| 2025-03-15 | 5.857434 |
| 2025-03-16 | 5.785326 |
| 2025-03-17 | 5.84702 |
| 2025-03-18 | 5.777648 |
| 2025-03-19 | 5.853613 |
| 2025-03-20 | 5.767696 |
| 2025-03-21 | 5.775834 |
| 2025-03-22 | 5.879683 |
| 2025-03-23 | 5.833152 |
| 2025-03-25 | 5.778546 |
| 2025-03-26 | 5.782206 |
| 2025-03-27 | 5.784296 |
| 2025-03-28 | 5.836296 |
| 2025-03-29 | 5.868441 |
| 2025-03-30 | 5.804232 |
| 2025-03-31 | 5.785272 |
| 2025-04-01 | 5.85423 |
| 2025-04-02 | 5.852691 |
| 2025-04-03 | 5.781261 |
| 2025-04-04 | 5.845075 |
| 2025-04-05 | 5.843663 |
| 2025-04-06 | 5.804037 |
| 2025-04-07 | 5.754043 |
| 2025-04-08 | 5.723211 |
| 2025-04-09 | 5.767618 |
| 2025-04-10 | 5.687038 |
| 2025-04-11 | 5.70697 |
| 2025-04-12 | 5.817057 |
| 2025-04-13 | 5.760615 |
| 2025-04-14 | 5.728317 |
| 2025-04-15 | 5.834405 |
| 2025-04-16 | 5.756671 |
| 2025-04-17 | 5.752068 |
| 2025-04-18 | 5.752315 |
| 2025-04-19 | 5.847472 |
| 2025-04-20 | 5.783795 |
| 2025-04-21 | 5.790218 |
| 2025-04-22 | 5.812232 |
| 2025-04-23 | 5.776464 |
| 2025-04-24 | 5.872364 |
| 2025-04-25 | 5.783843 |
| 2025-04-26 | 5.896961 |
| 2025-04-27 | 5.835731 |
| 2025-04-28 | 5.780272 |
| 2025-04-29 | 5.872004 |
| 2025-04-30 | 5.872759 |
| 2025-05-01 | 5.88303 |
| 2025-05-02 | 5.784556 |
| 2025-05-03 | 5.902765 |
| 2025-05-04 | 5.833651 |
| 2025-05-05 | 5.813368 |
| 2025-05-06 | 5.895799 |
| 2025-05-07 | 5.978596 |
| 2025-05-08 | 5.891245 |
| 2025-05-09 | 5.806564 |
| 2025-05-10 | 5.906589 |
| 2025-05-11 | 5.839487 |
| 2025-05-12 | 5.882751 |
| 2025-05-13 | 5.892802 |
| 2025-05-14 | 5.826568 |
| 2025-05-15 | 5.902575 |
| 2025-05-17 | 5.969145 |
| 2025-05-18 | 5.922507 |
| 2025-05-19 | 5.89604 |
| 2025-05-20 | 5.909452 |
| 2025-05-21 | 5.988724 |
| 2025-05-22 | 5.92762 |
| 2025-05-23 | 6.003202 |
| 2025-05-24 | 6.001932 |
| 2025-05-25 | 5.964431 |
| 2025-05-26 | 6.005379 |
| 2025-05-27 | 5.943961 |
| 2025-05-28 | 6.012311 |
| 2025-05-29 | 5.940426 |
| 2025-05-30 | 6.012306 |
| 2025-05-31 | 6.042329 |
| 2025-06-01 | 5.969574 |
| 2025-06-02 | 6.023854 |
| 2025-06-03 | 6.017157 |
| 2025-06-04 | 5.953652 |
| 2025-06-05 | 5.953218 |
| 2025-06-06 | 5.953724 |
| 2025-06-07 | 6.049031 |
| 2025-06-08 | 5.978524 |
| 2025-06-09 | 6.039101 |
| 2025-06-10 | 6.030993 |
| 2025-06-11 | 6.042672 |
| 2025-06-12 | 6.044749 |
| 2025-06-13 | 5.945694 |
| 2025-06-14 | 6.031403 |
| 2025-06-15 | 5.978456 |
| 2025-06-16 | 6.043525 |
| 2025-06-17 | 5.989803 |
| 2025-06-18 | 5.9255 |
| 2025-06-19 | 5.953545 |
| 2025-06-20 | 5.860523 |
| 2025-06-21 | 5.936753 |
| 2025-06-22 | 5.884209 |
| 2025-06-23 | 5.860836 |
| 2025-06-24 | 5.859162 |
| 2025-06-25 | 5.988716 |
| 2025-06-26 | 6.039497 |
| 2025-06-27 | 6.03714 |
| 2025-06-28 | 6.034023 |
| 2025-06-29 | 5.963853 |
| 2025-06-30 | 6.033829 |
| 2025-07-01 | 5.960041 |
| 2025-07-02 | 6.053062 |
| 2025-07-03 | 5.984047 |
| 2025-07-04 | 5.986607 |
| 2025-07-05 | 6.087975 |
| 2025-07-06 | 6.017588 |
| 2025-07-07 | 6.089303 |
| 2025-07-08 | 5.962461 |
| 2025-07-09 | 6.027502 |
| 2025-07-10 | 5.961898 |
| 2025-07-11 | 6.039475 |
| 2025-07-12 | 6.072023 |
| 2025-07-13 | 6.013051 |
| 2025-07-14 | 5.983367 |
| 2025-07-15 | 6.058584 |
| 2025-07-16 | 6.00415 |
| 2025-07-17 | 6.054865 |
| 2025-07-18 | 5.99556 |
| 2025-07-19 | 6.103069 |
| 2025-07-20 | 6.031264 |
| 2025-07-21 | 6.061027 |
| 2025-07-22 | 6.073556 |
| 2025-07-23 | 6.097661 |
| 2025-07-24 | 6.106901 |
| 2025-07-25 | 6.109162 |
| 2025-07-26 | 6.133645 |
| 2025-07-27 | 6.083434 |
| 2025-07-28 | 6.044473 |
| 2025-07-29 | 6.073469 |
| 2025-07-30 | 6.091857 |
| 2025-07-31 | 6.083989 |
| 2025-08-01 | 6.162583 |
| 2025-08-02 | 6.22619 |
| 2025-08-03 | 6.144724 |
| 2025-08-04 | 6.089585 |
| 2025-08-05 | 6.110181 |
| 2025-08-06 | 6.111093 |
| 2025-08-07 | 6.107868 |
| 2025-08-08 | 6.096527 |
| 2025-08-09 | 6.190037 |
| 2025-08-10 | 6.127953 |
| 2025-08-11 | 6.101723 |
| 2025-08-12 | 6.108684 |
| 2025-08-13 | 6.176141 |
| 2025-08-14 | 6.199621 |
| 2025-08-15 | 6.132183 |
| 2025-08-16 | 6.23436 |
| 2025-08-17 | 6.166461 |
| 2025-08-18 | 6.203087 |
| 2025-08-19 | 6.129713 |
| 2025-08-20 | 6.127049 |
| 2025-08-21 | 6.183088 |
| 2025-08-22 | 6.127351 |
| 2025-08-23 | 6.240639 |
| 2025-08-24 | 6.227355 |
| 2025-08-25 | 6.131833 |
| 2025-08-26 | 6.126315 |
| 2025-08-27 | 6.116138 |
| 2025-08-28 | 6.112173 |
| 2025-08-29 | 6.124176 |
| 2025-08-30 | 6.237884 |
| 2025-08-31 | 6.150744 |
| 2025-09-01 | 6.194807 |
| 2025-09-02 | 6.119279 |
| 2025-09-03 | 6.118421 |
| 2025-09-04 | 6.112838 |
| 2025-09-05 | 6.112104 |
| 2025-09-06 | 6.224351 |
| 2025-09-07 | 6.144554 |
| 2025-09-08 | 6.111732 |
| 2025-09-09 | 6.149997 |
| 2025-09-10 | 6.247178 |
| 2025-09-11 | 6.167051 |
| 2025-09-12 | 6.31132 |
| 2025-09-13 | 6.286051 |
| 2025-09-14 | 6.196014 |
| 2025-09-15 | 6.171382 |
| 2025-09-16 | 6.162771 |
| 2025-09-17 | 6.171224 |
| 2025-09-18 | 6.166084 |
| 2025-09-19 | 6.162237 |
| 2025-09-20 | 6.278404 |
| 2025-09-21 | 6.218948 |
| 2025-09-22 | 6.259102 |
| 2025-09-23 | 6.167763 |
| 2025-09-24 | 6.233872 |
| 2025-09-25 | 6.168997 |
| 2025-09-26 | 6.173705 |
| 2025-09-27 | 6.242454 |
| 2025-09-28 | 6.199177 |
| 2025-09-29 | 6.185382 |
| 2025-09-30 | 6.184158 |
| 2025-10-01 | 6.205312 |
| 2025-10-02 | 6.213749 |
| 2025-10-03 | 6.217354 |
| 2025-10-04 | 6.339693 |
| 2025-10-05 | 6.258389 |
| 2025-10-06 | 6.233786 |
| 2025-10-07 | 6.369764 |
| 2025-10-08 | 6.374965 |
| 2025-10-09 | 6.376964 |
| 2025-10-10 | 6.37713 |
| 2025-10-11 | 6.370789 |
| 2025-10-12 | 6.370966 |
| 2025-10-13 | 6.356816 |
| 2025-10-14 | 6.360318 |
| 2025-10-15 | 6.37176 |
| 2025-10-16 | 6.379406 |
| 2025-10-17 | 6.380263 |
| 2025-10-18 | 6.390063 |
| 2025-10-19 | 6.379781 |
| 2025-10-20 | 6.384002 |
| 2025-10-21 | 6.390909 |
| 2025-10-22 | 6.386324 |
| 2025-10-23 | 6.38966 |
| 2025-10-24 | 6.38902 |
| 2025-10-25 | 6.391901 |
| 2025-10-26 | 6.397079 |
| 2025-10-27 | 6.413065 |
| 2025-10-28 | 6.431086 |
| 2025-10-29 | 6.442094 |
| 2025-10-30 | 6.449969 |
| 2025-10-31 | 6.45499 |
| 2025-11-01 | 6.471331 |
| 2025-11-02 | 6.45569 |
| 2025-11-03 | 6.454533 |
| 2025-11-04 | 6.450459 |
| 2025-11-05 | 6.434202 |
| 2025-11-06 | 6.443991 |
| 2025-11-07 | 6.44775 |
| 2025-11-08 | 6.435419 |
| 2025-11-09 | 6.466556 |
| 2025-11-10 | 6.456063 |
| 2025-11-11 | 6.454232 |
| 2025-11-12 | 6.458423 |
| 2025-11-13 | 6.469637 |
| 2025-11-14 | 6.49372 |
| 2025-11-15 | 6.523169 |
| 2025-11-16 | 6.5156 |
| 2025-11-17 | 6.526842 |
| 2025-11-18 | 6.535605 |
| 2025-11-19 | 6.526485 |
| 2025-11-20 | 6.512255 |
| 2025-11-21 | 6.503101 |
| 2025-11-22 | 6.489089 |
| 2025-11-23 | 6.48697 |
| 2025-11-24 | 6.475407 |
| 2025-11-25 | 6.453735 |
| 2025-11-26 | 6.458093 |
| 2025-11-27 | 6.47213 |
| 2025-11-28 | 6.476206 |
| 2025-11-29 | 6.485176 |
| 2025-11-30 | 6.483938 |
| 2025-12-01 | 6.497203 |
| 2025-12-02 | 6.501782 |
| 2025-12-03 | 6.500155 |
| 2025-12-04 | 6.497021 |
| 2025-12-05 | 6.495974 |
| 2025-12-06 | 6.493769 |
| 2025-12-07 | 6.497717 |
| 2025-12-08 | 6.507797 |
| 2025-12-09 | 6.506091 |
| 2025-12-10 | 6.499552 |
| 2025-12-11 | 6.509593 |
| 2025-12-12 | 6.511472 |
| 2025-12-13 | 6.530437 |
| 2025-12-14 | 6.519996 |
| 2025-12-15 | 6.525785 |
| 2025-12-16 | 6.530928 |
| 2025-12-17 | 6.520758 |
| 2025-12-18 | 6.511417 |
| 2025-12-19 | 6.512294 |
| 2025-12-20 | 6.473729 |
| 2025-12-21 | 6.497105 |
| 2025-12-22 | 6.520797 |
| 2025-12-23 | 6.526265 |
| 2025-12-24 | 6.516095 |
| 2025-12-25 | 6.510765 |
| 2025-12-26 | 6.516134 |
| 2025-12-27 | 6.510163 |
| 2025-12-28 | 6.506186 |
| 2025-12-29 | 6.504667 |
| 2025-12-30 | 6.501184 |
| 2025-12-31 | 6.500893 |
| 2026-01-01 | 6.498411 |
| 2026-01-02 | 6.500381 |
| 2026-01-03 | 6.482235 |
| 2026-01-04 | 6.482211 |
| 2026-01-05 | 6.525139 |
| 2026-01-06 | 6.564681 |
| 2026-01-07 | 6.574575 |
| 2026-01-08 | 6.565458 |
| 2026-01-09 | 6.560033 |
| 2026-01-10 | 6.524283 |
| 2026-01-11 | 6.538406 |
| 2026-01-12 | 6.564583 |
| 2026-01-13 | 6.574271 |
| 2026-01-14 | 6.564571 |
| 2026-01-15 | 6.557625 |
| 2026-01-16 | 6.568108 |
| 2026-01-17 | 6.57668 |
| 2026-01-18 | 6.566717 |
| 2026-01-19 | 6.561827 |
| 2026-01-20 | 6.542633 |
| 2026-01-21 | 6.546043 |
| 2026-01-22 | 6.571745 |
| 2026-01-23 | 6.591461 |
| 2026-01-24 | 6.574895 |
| 2026-01-25 | 6.593576 |
| 2026-01-26 | 6.604079 |
| 2026-01-27 | 6.595578 |
| 2026-01-28 | 6.612594 |
| 2026-01-29 | 6.622816 |
| 2026-01-30 | 6.611413 |
| 2026-01-31 | 6.603737 |
| 2026-02-01 | 6.585303 |
| 2026-02-02 | 6.585018 |
| 2026-02-03 | 6.596241 |
| 2026-02-04 | 6.604645 |
| 2026-02-05 | 6.609186 |
| 2026-02-06 | 6.619953 |
| 2026-02-07 | 6.620639 |
| 2026-02-08 | 6.609914 |
| 2026-02-09 | 6.618393 |
| 2026-02-10 | 6.621541 |
| 2026-02-11 | 6.625595 |
| 2026-02-12 | 6.62348 |
| 2026-02-13 | 6.617623 |
| 2026-02-14 | 6.633525 |
| 2026-02-15 | 6.630702 |
| 2026-02-16 | 6.63768 |
| 2026-02-17 | 6.617619 |
| 2026-02-18 | 6.605669 |
| 2026-02-19 | 6.55781 |
| 2026-02-20 | 6.524715 |
| 2026-02-21 | 6.510218 |
| 2026-02-22 | 6.511002 |
| 2026-02-23 | 6.5009 |
| 2026-02-24 | 6.489572 |
| 2026-02-25 | 6.475436 |
| 2026-02-26 | 6.469765 |
| 2026-02-27 | 6.465363 |
| 2026-02-28 | 6.510082 |
| 2026-03-01 | 6.471257 |
| 2026-03-02 | 6.350528 |
| 2026-03-03 | 6.249822 |
| 2026-03-04 | 6.210826 |
| 2026-03-05 | 6.207711 |
| 2026-03-06 | 6.221246 |
| 2026-03-07 | 6.185219 |
| 2026-03-08 | 6.082949 |
| 2026-03-09 | 5.980425 |
| 2026-03-10 | 5.956122 |
| 2026-03-11 | 5.999988 |
| 2026-03-12 | 5.969677 |
| 2026-03-13 | 5.954502 |
| 2026-03-14 | 5.955202 |
| 2026-03-15 | 5.942636 |
| 2026-03-16 | 5.943724 |
| 2026-03-17 | 5.961255 |
| 2026-03-18 | 5.966947 |
| 2026-03-19 | 5.972504 |
| 2026-03-20 | 5.977447 |
| 2026-03-21 | 5.970522 |
| 2026-03-22 | 5.98214 |
| 2026-03-23 | 5.998282 |
| 2026-03-24 | 5.982658 |
| 2026-03-25 | 5.986405 |
| 2026-03-26 | 5.974257 |
| 2026-03-27 | 5.975961 |
| 2026-03-28 | 5.984518 |
| 2026-03-29 | 5.933845 |
| 2026-03-30 | 5.84749 |
| 2026-03-31 | 5.794169 |
| 2026-04-01 | 5.856488 |
| 2026-04-02 | 5.854479 |
| 2026-04-03 | 5.810039 |
| 2026-04-04 | 5.79341 |
| 2026-04-05 | 5.802241 |
| 2026-04-06 | 5.815793 |
| 2026-04-07 | 5.797513 |
| 2026-04-08 | 5.850832 |
| 2026-04-09 | 5.942906 |
| 2026-04-10 | 5.955796 |
| 2026-04-11 | 5.940267 |
| 2026-04-12 | 5.925271 |
| 2026-04-13 | 5.946113 |
| 2026-04-14 | 5.998876 |
| 2026-04-15 | 6.063968 |
| 2026-04-16 | 6.099122 |
| 2026-04-17 | 6.115311 |
| 2026-04-18 | 6.092092 |
| 2026-04-19 | 6.091528 |
| 2026-04-20 | 6.107748 |
| 2026-04-21 | 6.115636 |
| 2026-04-22 | 6.115242 |
| 2026-04-23 | 6.063855 |
| 2026-04-24 | 6.054782 |
| 2026-04-25 | 6.053255 |
| 2026-04-26 | 6.052295 |
| 2026-04-27 | 6.0649 |
| 2026-04-28 | 6.058314 |
| 2026-04-29 | 6.045712 |
| 2026-04-30 | 5.997584 |
| 2026-05-01 | 5.975287 |
| 2026-05-02 | 5.959595 |
| 2026-05-03 | 5.966983 |
| 2026-05-04 | 5.98212 |
| 2026-05-05 | 5.977234 |
| 2026-05-06 | 6.039092 |
| 2026-05-07 | 6.107397 |
| 2026-05-08 | 6.114178 |
| 2026-05-09 | 6.103282 |
| 2026-05-10 | 6.101506 |
| 2026-05-11 | 6.113684 |
| 2026-05-12 | 6.112693 |
| 2026-05-13 | 6.139163 |
| 2026-05-14 | 6.157277 |
| 2026-05-15 | 6.176239 |
| 2026-05-16 | 6.214418 |
| 2026-05-17 | 6.182693 |
| 2026-05-18 | 6.188705 |
| 2026-05-19 | 6.232883 |
| 2026-05-20 | 6.275261 |
| 2026-05-21 | 6.441815 |
| 2026-05-22 | 6.304052 |
| 2026-05-23 | 6.301699 |
| 2026-05-24 | 6.264878 |
| 2026-05-25 | 6.244321 |
| 2026-05-26 | 6.212556 |
| 2026-05-27 | 6.260999 |
| 2026-05-28 | 6.297164 |
| 2026-05-29 | 6.317419 |
| 2026-05-30 | 6.308447 |
| 2026-05-31 | 6.313005 |
| 2026-06-01 | 6.345741 |
| 2026-06-02 | 6.394619 |
| 2026-06-03 | 6.433512 |
| 2026-06-04 | 6.478066 |
| 2026-06-05 | 6.492789 |
| 2026-06-06 | 6.461264 |
| 2026-06-07 | 6.455885 |
| 2026-06-08 | 6.470546 |
| 2026-06-09 | 6.506815 |
| 2026-06-10 | 6.408095 |
| 2026-06-11 | 6.41486 |
| 2026-06-12 | 6.442193 |
| 2026-06-13 | 6.459701 |
| 2026-06-14 | 6.489651 |
| 2026-06-15 | 6.587749 |
| 2026-06-16 | 6.651651 |
| 2026-06-17 | 6.690132 |
| 2026-06-18 | 6.6956 |
| 2026-06-19 | 6.697081 |
| 2026-06-20 | 6.687548 |
| 2026-06-21 | 6.680256 |
| 2026-06-22 | 6.71749 |
| 2026-06-23 | 6.738397 |
| 2026-06-24 | 6.775134 |
| 2026-06-25 | 6.807455 |
| 2026-06-26 | 6.806291 |
| 2026-06-27 | 6.788784 |
| 2026-06-28 | 6.794832 |
| 2026-06-29 | 6.83229 |
| 2026-06-30 | 6.847024 |
| 2026-07-01 | 6.85471 |
| 2026-07-02 | 6.856898 |
| 2026-07-03 | 6.838526 |
| 2026-07-04 | 6.803005 |
| 2026-07-05 | 6.815244 |
| 2026-07-06 | 6.855417 |
| 2026-07-07 | 6.872207 |
| 2026-07-08 | 6.814001 |
| 2026-07-09 | 6.773106 |
| 2026-07-10 | 6.777611 |
| 2026-07-11 | 6.761448 |
| 2026-07-12 | 6.756507 |
| 2026-07-13 | 6.723296 |
| 2026-07-14 | 6.664833 |
| 2026-07-15 | 6.654352 |
| 2026-07-16 | 6.668337 |
| 2026-07-17 | 6.66886 |
| 2026-07-18 | 6.652097 |
| 2026-07-19 | 6.656693 |
| 2026-07-20 | 6.607736 |
| 2026-07-21 | 6.601341 |
| 2026-07-22 | 6.58382 |
| 2026-07-23 | 6.565795 |
| 2026-07-24 | 6.561723 |
| 2026-07-25 | 6.546422 |
| 2026-07-26 | 6.557062 |
| 2026-07-27 | 6.613212 |
| 2026-07-28 | 6.658511 |
| 2026-07-29 | 6.648004 |
| 2026-07-30 | 6.603249 |
| 2026-07-31 | 6.578872 |
| 2026-08-01 | 6.542813 |
| 2026-08-02 | 6.587578 |
| 2026-08-03 | 6.673237 |
| 2026-08-04 | 6.702612 |
| 2026-08-05 | 6.731517 |
| 2026-08-06 | 6.757886 |
| 2026-08-07 | 6.758085 |
| 2026-08-08 | 6.749504 |
| 2026-08-09 | 6.767751 |
| 2026-08-10 | 6.735588 |
| 2026-08-11 | 6.694109 |
| 2026-08-12 | 6.672242 |
| 2026-08-13 | 6.660094 |
| 2026-08-14 | 6.644918 |
| 2026-08-15 | 6.657385 |
| 2026-08-16 | 6.636415 |
| 2026-08-17 | 6.640329 |
| 2026-08-18 | 6.603402 |
| 2026-08-19 | 6.559631 |
| 2026-08-20 | 6.516259 |
| 2026-08-21 | 6.493319 |
| 2026-08-22 | 6.469601 |
| 2026-08-23 | 6.478624 |
| 2026-08-24 | 6.4922 |
| 2026-08-25 | 6.511648 |
| 2026-08-26 | 6.545815 |
| 2026-08-27 | 6.55309 |
| 2026-08-28 | 6.543575 |
| 2026-08-29 | 6.547736 |
| 2026-08-30 | 6.5634 |
| 2026-08-31 | 6.479376 |
| 2026-09-01 | 6.464113 |
| 2026-09-02 | 6.450756 |
| 2026-09-03 | 6.457887 |
| 2026-09-04 | 6.45552 |
| 2026-09-05 | 6.445593 |
| 2026-09-06 | 6.446649 |
| 2026-09-07 | 6.459557 |
| 2026-09-08 | 6.453908 |
| 2026-09-09 | 6.440384 |
| 2026-09-10 | 6.42105 |
| 2026-09-11 | 6.413707 |
| 2026-09-12 | 6.396241 |
| 2026-09-13 | 6.410234 |
| 2026-09-14 | 6.389502 |
| 2026-09-15 | 6.374642 |
| 2026-09-16 | 6.369826 |
| 2026-09-17 | 6.379857 |
| 2026-09-18 | 6.364421 |
| 2026-09-19 | 6.341773 |
| 2026-09-20 | 6.341203 |
| 2026-09-21 | 6.37532 |
| 2026-09-22 | 6.393524 |
| 2026-09-23 | 6.407945 |
| 2026-09-24 | 6.401337 |
| 2026-09-25 | 6.391671 |
| 2026-09-26 | 6.36724 |
| 2026-09-27 | 6.381136 |
| 2026-09-28 | 6.376091 |
| 2026-09-29 | 6.368229 |
| 2026-09-30 | 6.376561 |
| 2026-10-01 | 6.35345 |
| 2026-10-02 | 6.336315 |
| 2026-10-03 | 6.331713 |
| 2026-10-04 | 6.345898 |
| 2026-10-05 | 6.31984 |
| 2026-10-06 | 6.329247 |
| 2026-10-07 | 6.335541 |
| 2026-10-08 | 6.33317 |
| 2026-10-09 | 6.330348 |
| 2026-10-10 | 6.313782 |
| 2026-10-11 | 6.317188 |
| 2026-10-12 | 6.305663 |
| 2026-10-13 | 6.289579 |
| 2026-10-14 | 6.262045 |
| 2026-10-15 | 6.224467 |
| 2026-10-16 | 6.212149 |
| 2026-10-17 | 6.23006 |
| 2026-10-18 | 6.193424 |
| 2026-10-19 | 6.160686 |
High
6.8722
Low
5.6230
Average
6.1771
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/LKR API questions
How do I get the EGP/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/LKR rate in rates.LKR.
How far back does EGP/LKR historical data go?
Daily EGP/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.