EGP to LBP exchange rate API
Egyptian Pound to Lebanese Pound · quoted 2026-10-15
1682.84
▼ +10.30% over 2Y
1 EGP = 1682.84 LBP · 1 LBP = 0.000594 EGP · Get this rate via the API
1 EGP buys 1682.84 LBP as of 2026-10-15, so 1 LBP buys 0.000594 EGP. Over the last 2 years, EGP/LBP traded between 1638.75 and 1978.54, averaged 1805.96 and fell 10.30%. The API holds daily EGP/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-15 | 1876.11429 |
| 2024-10-16 | 1851.485772 |
| 2024-10-17 | 1865.472085 |
| 2024-10-18 | 1856.630313 |
| 2024-10-19 | 1845.502233 |
| 2024-10-20 | 1860.24869 |
| 2024-10-21 | 1872.473752 |
| 2024-10-22 | 1876.079443 |
| 2024-10-23 | 1845.433979 |
| 2024-10-24 | 1876.394348 |
| 2024-10-25 | 1839.332255 |
| 2024-10-26 | 1837.207343 |
| 2024-10-27 | 1849.71682 |
| 2024-10-28 | 1872.284449 |
| 2024-10-29 | 1842.86521 |
| 2024-10-30 | 1876.666447 |
| 2024-10-31 | 1839.536654 |
| 2024-11-01 | 1824.423624 |
| 2024-11-02 | 1838.311493 |
| 2024-11-03 | 1847.16282 |
| 2024-11-04 | 1872.050442 |
| 2024-11-05 | 1846.294641 |
| 2024-11-06 | 1819.324393 |
| 2024-11-07 | 1828.049174 |
| 2024-11-08 | 1810.549161 |
| 2024-11-09 | 1821.505109 |
| 2024-11-10 | 1830.034524 |
| 2024-11-11 | 1829.890854 |
| 2024-11-12 | 1865.352431 |
| 2024-11-13 | 1827.411625 |
| 2024-11-14 | 1820.768196 |
| 2024-11-15 | 1814.222346 |
| 2024-11-16 | 1819.407936 |
| 2024-11-17 | 1832.984787 |
| 2024-11-18 | 1824.494625 |
| 2024-11-19 | 1815.535777 |
| 2024-11-20 | 1808.999001 |
| 2024-11-21 | 1806.647828 |
| 2024-11-22 | 1803.270741 |
| 2024-11-23 | 1804.877261 |
| 2024-11-24 | 1818.002769 |
| 2024-11-25 | 1849.129888 |
| 2024-11-26 | 1841.130854 |
| 2024-11-27 | 1807.66355 |
| 2024-11-28 | 1809.402782 |
| 2024-11-29 | 1813.212886 |
| 2024-11-30 | 1807.503005 |
| 2024-12-01 | 1819.720355 |
| 2024-12-02 | 1837.836532 |
| 2024-12-03 | 1804.544256 |
| 2024-12-04 | 1803.261277 |
| 2024-12-05 | 1802.120527 |
| 2024-12-06 | 1797.35956 |
| 2024-12-07 | 1792.822282 |
| 2024-12-08 | 1791.879622 |
| 2024-12-09 | 1792.395154 |
| 2024-12-10 | 1779.112244 |
| 2024-12-11 | 1807.929946 |
| 2024-12-12 | 1765.634464 |
| 2024-12-13 | 1763.584892 |
| 2024-12-14 | 1763.203329 |
| 2024-12-15 | 1762.222717 |
| 2024-12-16 | 1757.033913 |
| 2024-12-17 | 1762.083188 |
| 2024-12-18 | 1760.80205 |
| 2024-12-19 | 1762.787098 |
| 2024-12-20 | 1754.705004 |
| 2024-12-21 | 1756.522374 |
| 2024-12-22 | 1776.985399 |
| 2024-12-23 | 1761.639961 |
| 2024-12-24 | 1747.6886 |
| 2024-12-25 | 1756.189491 |
| 2024-12-26 | 1761.095955 |
| 2024-12-27 | 1779.924113 |
| 2024-12-28 | 1757.592029 |
| 2024-12-29 | 1776.50256 |
| 2024-12-30 | 1765.053272 |
| 2024-12-31 | 1791.990457 |
| 2025-01-01 | 1765.366794 |
| 2025-01-02 | 1769.883237 |
| 2025-01-03 | 1767.79527 |
| 2025-01-04 | 1766.677627 |
| 2025-01-05 | 1763.128197 |
| 2025-01-06 | 1788.99898 |
| 2025-01-07 | 1800.384751 |
| 2025-01-08 | 1774.006674 |
| 2025-01-09 | 1774.88955 |
| 2025-01-10 | 1773.65306 |
| 2025-01-11 | 1771.778704 |
| 2025-01-12 | 1771.230957 |
| 2025-01-13 | 1779.687432 |
| 2025-01-14 | 1788.760499 |
| 2025-01-15 | 1783.199306 |
| 2025-01-16 | 1784.564196 |
| 2025-01-17 | 1808.405973 |
| 2025-01-18 | 1782.681811 |
| 2025-01-19 | 1776.733562 |
| 2025-01-20 | 1805.419829 |
| 2025-01-21 | 1782.69671 |
| 2025-01-22 | 1812.406972 |
| 2025-01-23 | 1785.308722 |
| 2025-01-24 | 1784.169828 |
| 2025-01-25 | 1782.634613 |
| 2025-01-26 | 1780.416842 |
| 2025-01-27 | 1778.161304 |
| 2025-01-28 | 1785.002425 |
| 2025-01-29 | 1808.744765 |
| 2025-01-30 | 1808.710564 |
| 2025-01-31 | 1788.646307 |
| 2025-02-01 | 1783.376128 |
| 2025-02-02 | 1782.890279 |
| 2025-02-03 | 1811.146124 |
| 2025-02-04 | 1787.619694 |
| 2025-02-05 | 1804.968554 |
| 2025-02-06 | 1784.806674 |
| 2025-02-07 | 1807.984579 |
| 2025-02-08 | 1781.818894 |
| 2025-02-09 | 1793.799267 |
| 2025-02-10 | 1805.634129 |
| 2025-02-11 | 1795.422786 |
| 2025-02-12 | 1779.95181 |
| 2025-02-13 | 1772.488624 |
| 2025-02-14 | 1795.543052 |
| 2025-02-15 | 1769.498032 |
| 2025-02-16 | 1768.659038 |
| 2025-02-17 | 1770.332449 |
| 2025-02-18 | 1772.173277 |
| 2025-02-19 | 1773.421408 |
| 2025-02-20 | 1796.132888 |
| 2025-02-21 | 1775.859771 |
| 2025-02-22 | 1770.687106 |
| 2025-02-23 | 1770.433072 |
| 2025-02-24 | 1782.530878 |
| 2025-02-25 | 1798.902034 |
| 2025-02-26 | 1771.454571 |
| 2025-02-27 | 1799.550136 |
| 2025-02-28 | 1770.530658 |
| 2025-03-01 | 1767.240869 |
| 2025-03-02 | 1767.866359 |
| 2025-03-03 | 1807.944915 |
| 2025-03-04 | 1794.310652 |
| 2025-03-05 | 1795.820842 |
| 2025-03-06 | 1770.27291 |
| 2025-03-07 | 1768.59225 |
| 2025-03-08 | 1772.380516 |
| 2025-03-09 | 1770.12091 |
| 2025-03-10 | 1803.81291 |
| 2025-03-11 | 1797.384889 |
| 2025-03-12 | 1797.640469 |
| 2025-03-13 | 1773.027952 |
| 2025-03-14 | 1771.68393 |
| 2025-03-15 | 1770.857097 |
| 2025-03-16 | 1772.035854 |
| 2025-03-17 | 1792.451784 |
| 2025-03-18 | 1775.390678 |
| 2025-03-19 | 1795.969634 |
| 2025-03-20 | 1774.561343 |
| 2025-03-21 | 1776.118812 |
| 2025-03-22 | 1777.572403 |
| 2025-03-23 | 1778.046177 |
| 2025-03-25 | 1777.846351 |
| 2025-03-26 | 1776.633647 |
| 2025-03-27 | 1774.000218 |
| 2025-03-28 | 1793.01186 |
| 2025-03-29 | 1765.950862 |
| 2025-03-30 | 1770.549028 |
| 2025-03-31 | 1772.175153 |
| 2025-04-01 | 1789.675813 |
| 2025-04-02 | 1798.445605 |
| 2025-04-03 | 1770.001226 |
| 2025-04-04 | 1799.228216 |
| 2025-04-05 | 1786.625653 |
| 2025-04-06 | 1784.748597 |
| 2025-04-07 | 1766.302414 |
| 2025-04-08 | 1746.903558 |
| 2025-04-09 | 1751.222368 |
| 2025-04-10 | 1746.766908 |
| 2025-04-11 | 1753.528591 |
| 2025-04-12 | 1745.336732 |
| 2025-04-13 | 1757.553026 |
| 2025-04-14 | 1751.432986 |
| 2025-04-15 | 1783.970238 |
| 2025-04-16 | 1760.375878 |
| 2025-04-17 | 1755.415551 |
| 2025-04-18 | 1752.44775 |
| 2025-04-19 | 1755.429859 |
| 2025-04-20 | 1759.785862 |
| 2025-04-21 | 1769.651624 |
| 2025-04-22 | 1769.644964 |
| 2025-04-23 | 1765.084349 |
| 2025-04-24 | 1790.646709 |
| 2025-04-25 | 1774.965868 |
| 2025-04-26 | 1770.089116 |
| 2025-04-27 | 1758.67652 |
| 2025-04-28 | 1771.385917 |
| 2025-04-29 | 1787.617598 |
| 2025-04-30 | 1799.338874 |
| 2025-05-01 | 1801.31764 |
| 2025-05-02 | 1768.703527 |
| 2025-05-03 | 1776.560741 |
| 2025-05-04 | 1764.033569 |
| 2025-05-05 | 1776.143272 |
| 2025-05-06 | 1800.297023 |
| 2025-05-08 | 1798.025211 |
| 2025-05-09 | 1772.859768 |
| 2025-05-10 | 1781.875211 |
| 2025-05-11 | 1782.415786 |
| 2025-05-12 | 1811.501527 |
| 2025-05-13 | 1801.599232 |
| 2025-05-14 | 1783.380624 |
| 2025-05-15 | 1806.542669 |
| 2025-05-17 | 1820.132995 |
| 2025-05-18 | 1802.386107 |
| 2025-05-19 | 1800.377902 |
| 2025-05-20 | 1798.170592 |
| 2025-05-21 | 1815.114602 |
| 2025-05-22 | 1803.224677 |
| 2025-05-23 | 1826.331916 |
| 2025-05-24 | 1804.039308 |
| 2025-05-25 | 1794.859412 |
| 2025-05-26 | 1820.115036 |
| 2025-05-27 | 1799.123433 |
| 2025-05-28 | 1821.115034 |
| 2025-05-29 | 1803.341771 |
| 2025-05-30 | 1823.375962 |
| 2025-05-31 | 1819.374302 |
| 2025-06-01 | 1809.431675 |
| 2025-06-02 | 1823.18852 |
| 2025-06-03 | 1824.405178 |
| 2025-06-04 | 1814.520056 |
| 2025-06-05 | 1806.75566 |
| 2025-06-06 | 1807.662863 |
| 2025-06-07 | 1820.371822 |
| 2025-06-08 | 1821.371652 |
| 2025-06-09 | 1838.005392 |
| 2025-06-10 | 1840.089941 |
| 2025-06-11 | 1837.923118 |
| 2025-06-12 | 1841.376421 |
| 2025-06-13 | 1804.509531 |
| 2025-06-14 | 1820.663562 |
| 2025-06-15 | 1818.510449 |
| 2025-06-16 | 1825.075572 |
| 2025-06-17 | 1808.122917 |
| 2025-06-18 | 1794.393609 |
| 2025-06-19 | 1798.987944 |
| 2025-06-20 | 1772.636555 |
| 2025-06-21 | 1791.116631 |
| 2025-06-22 | 1780.874364 |
| 2025-06-23 | 1773.251172 |
| 2025-06-24 | 1774.640327 |
| 2025-06-25 | 1815.022481 |
| 2025-06-26 | 1821.377374 |
| 2025-06-27 | 1827.956096 |
| 2025-06-28 | 1807.617662 |
| 2025-06-29 | 1814.005416 |
| 2025-06-30 | 1823.958763 |
| 2025-07-01 | 1811.766088 |
| 2025-07-02 | 1833.720962 |
| 2025-07-03 | 1812.421431 |
| 2025-07-04 | 1824.226581 |
| 2025-07-05 | 1818.796407 |
| 2025-07-06 | 1823.618832 |
| 2025-07-07 | 1842.872173 |
| 2025-07-08 | 1808.674326 |
| 2025-07-09 | 1830.93037 |
| 2025-07-10 | 1809.420141 |
| 2025-07-11 | 1829.350468 |
| 2025-07-12 | 1814.731526 |
| 2025-07-13 | 1826.344139 |
| 2025-07-14 | 1811.276267 |
| 2025-07-15 | 1839.850834 |
| 2025-07-16 | 1817.912714 |
| 2025-07-17 | 1837.186862 |
| 2025-07-18 | 1813.248707 |
| 2025-07-19 | 1821.080635 |
| 2025-07-20 | 1823.680594 |
| 2025-07-21 | 1839.508004 |
| 2025-07-22 | 1838.016047 |
| 2025-07-23 | 1847.814559 |
| 2025-07-24 | 1853.413953 |
| 2025-07-25 | 1850.83647 |
| 2025-07-26 | 1825.02262 |
| 2025-07-27 | 1838.804303 |
| 2025-07-28 | 1828.647097 |
| 2025-07-29 | 1839.570443 |
| 2025-07-30 | 1845.317516 |
| 2025-07-31 | 1841.999021 |
| 2025-08-01 | 1871.311929 |
| 2025-08-02 | 1859.596314 |
| 2025-08-03 | 1853.532004 |
| 2025-08-04 | 1848.329245 |
| 2025-08-05 | 1843.550479 |
| 2025-08-06 | 1834.446593 |
| 2025-08-07 | 1845.471964 |
| 2025-08-08 | 1847.765546 |
| 2025-08-09 | 1856.775875 |
| 2025-08-10 | 1843.659735 |
| 2025-08-11 | 1847.939236 |
| 2025-08-12 | 1858.501129 |
| 2025-08-13 | 1871.081927 |
| 2025-08-14 | 1882.013597 |
| 2025-08-15 | 1859.251679 |
| 2025-08-16 | 1865.251467 |
| 2025-08-17 | 1864.778569 |
| 2025-08-18 | 1879.194503 |
| 2025-08-19 | 1853.483412 |
| 2025-08-20 | 1851.713873 |
| 2025-08-21 | 1873.767092 |
| 2025-08-22 | 1859.205122 |
| 2025-08-23 | 1865.265898 |
| 2025-08-24 | 1866.344566 |
| 2025-08-25 | 1848.821388 |
| 2025-08-26 | 1859.550072 |
| 2025-08-27 | 1854.811687 |
| 2025-08-28 | 1845.48226 |
| 2025-08-29 | 1850.805652 |
| 2025-08-30 | 1857.601779 |
| 2025-08-31 | 1854.661637 |
| 2025-09-01 | 1865.946266 |
| 2025-09-02 | 1848.725586 |
| 2025-09-03 | 1851.803923 |
| 2025-09-04 | 1846.083549 |
| 2025-09-05 | 1849.452535 |
| 2025-09-06 | 1851.319247 |
| 2025-09-07 | 1856.304182 |
| 2025-09-08 | 1846.391894 |
| 2025-09-09 | 1855.782888 |
| 2025-09-10 | 1893.876382 |
| 2025-09-11 | 1867.608956 |
| 2025-09-13 | 1867.827434 |
| 2025-09-14 | 1863.684891 |
| 2025-09-15 | 1858.52683 |
| 2025-09-16 | 1865.011987 |
| 2025-09-17 | 1858.486639 |
| 2025-09-18 | 1863.911149 |
| 2025-09-19 | 1853.802938 |
| 2025-09-20 | 1865.620079 |
| 2025-09-21 | 1868.393795 |
| 2025-09-22 | 1894.472504 |
| 2025-09-23 | 1864.27865 |
| 2025-09-24 | 1881.253823 |
| 2025-09-25 | 1864.730053 |
| 2025-09-26 | 1867.332571 |
| 2025-09-27 | 1865.491256 |
| 2025-09-28 | 1870.264261 |
| 2025-09-29 | 1858.035956 |
| 2025-09-30 | 1863.510525 |
| 2025-10-01 | 1866.833782 |
| 2025-10-02 | 1879.508068 |
| 2025-10-03 | 1877.666031 |
| 2025-10-04 | 1890.407112 |
| 2025-10-05 | 1888.272769 |
| 2025-10-06 | 1885.892708 |
| 2025-10-07 | 1881.915242 |
| 2025-10-08 | 1890.099919 |
| 2025-10-09 | 1885.021136 |
| 2025-10-10 | 1892.992823 |
| 2025-10-11 | 1875.028576 |
| 2025-10-12 | 1892.679674 |
| 2025-10-13 | 1875.845435 |
| 2025-10-14 | 1880.732171 |
| 2025-10-15 | 1881.309662 |
| 2025-10-16 | 1886.88598 |
| 2025-10-17 | 1877.521983 |
| 2025-10-18 | 1894.163399 |
| 2025-10-19 | 1896.590518 |
| 2025-10-20 | 1890.450514 |
| 2025-10-21 | 1889.321908 |
| 2025-10-22 | 1883.170227 |
| 2025-10-23 | 1883.774628 |
| 2025-10-24 | 1884.57959 |
| 2025-10-25 | 1894.390126 |
| 2025-10-26 | 1894.026149 |
| 2025-10-27 | 1888.673277 |
| 2025-10-28 | 1891.464386 |
| 2025-10-29 | 1895.773745 |
| 2025-10-30 | 1898.663844 |
| 2025-10-31 | 1901.474223 |
| 2025-11-01 | 1909.448576 |
| 2025-11-02 | 1898.200525 |
| 2025-11-03 | 1904.068941 |
| 2025-11-04 | 1898.360801 |
| 2025-11-05 | 1899.164621 |
| 2025-11-06 | 1902.040524 |
| 2025-11-07 | 1893.702244 |
| 2025-11-08 | 1903.806612 |
| 2025-11-09 | 1912.002228 |
| 2025-11-10 | 1898.441944 |
| 2025-11-11 | 1905.817773 |
| 2025-11-12 | 1899.470776 |
| 2025-11-13 | 1903.646462 |
| 2025-11-14 | 1899.522865 |
| 2025-11-15 | 1908.048891 |
| 2025-11-16 | 1912.807194 |
| 2025-11-17 | 1905.889202 |
| 2025-11-18 | 1908.231172 |
| 2025-11-19 | 1889.649941 |
| 2025-11-20 | 1895.336012 |
| 2025-11-21 | 1892.405156 |
| 2025-11-22 | 1880.753446 |
| 2025-11-23 | 1893.846407 |
| 2025-11-24 | 1885.554501 |
| 2025-11-25 | 1878.699755 |
| 2025-11-26 | 1878.264586 |
| 2025-11-27 | 1881.084731 |
| 2025-11-28 | 1881.746749 |
| 2025-11-29 | 1901.722737 |
| 2025-11-30 | 1893.580938 |
| 2025-12-01 | 1880.21502 |
| 2025-12-02 | 1888.399628 |
| 2025-12-03 | 1884.25346 |
| 2025-12-04 | 1888.942938 |
| 2025-12-05 | 1890.855575 |
| 2025-12-06 | 1898.324667 |
| 2025-12-07 | 1889.578645 |
| 2025-12-08 | 1893.628708 |
| 2025-12-09 | 1889.554577 |
| 2025-12-11 | 1876.172852 |
| 2025-12-12 | 1884.653017 |
| 2025-12-13 | 1901.387168 |
| 2025-12-14 | 1903.271316 |
| 2025-12-15 | 1889.579457 |
| 2025-12-16 | 1892.101568 |
| 2025-12-17 | 1888.218124 |
| 2025-12-18 | 1887.603204 |
| 2025-12-19 | 1888.452968 |
| 2025-12-20 | 1877.85069 |
| 2025-12-21 | 1894.670256 |
| 2025-12-22 | 1884.015998 |
| 2025-12-23 | 1886.827727 |
| 2025-12-24 | 1888.737518 |
| 2025-12-25 | 1887.956219 |
| 2025-12-26 | 1885.660433 |
| 2025-12-27 | 1883.208345 |
| 2025-12-28 | 1896.344584 |
| 2025-12-29 | 1881.779935 |
| 2025-12-30 | 1876.155639 |
| 2025-12-31 | 1882.5562 |
| 2026-01-01 | 1887.53596 |
| 2026-01-02 | 1886.846107 |
| 2026-01-03 | 1875.13709 |
| 2026-01-04 | 1877.217602 |
| 2026-01-05 | 1880.293291 |
| 2026-01-06 | 1896.538801 |
| 2026-01-07 | 1895.264363 |
| 2026-01-08 | 1897.216368 |
| 2026-01-09 | 1903.427497 |
| 2026-01-10 | 1903.278996 |
| 2026-01-11 | 1896.83219 |
| 2026-01-12 | 1898.16698 |
| 2026-01-13 | 1906.958121 |
| 2026-01-14 | 1905.995055 |
| 2026-01-15 | 1901.038129 |
| 2026-01-16 | 1904.910892 |
| 2026-01-17 | 1915.120304 |
| 2026-01-18 | 1907.09236 |
| 2026-01-19 | 1893.490706 |
| 2026-01-20 | 1890.518211 |
| 2026-01-21 | 1884.996734 |
| 2026-01-22 | 1818.612831 |
| 2026-01-23 | 1827.735646 |
| 2026-01-24 | 1942.157008 |
| 2026-01-25 | 1910.047516 |
| 2026-01-26 | 1845.296711 |
| 2026-01-27 | 1897.924284 |
| 2026-01-28 | 1916.952455 |
| 2026-01-29 | 1915.247941 |
| 2026-01-30 | 1918.057151 |
| 2026-01-31 | 1939.269286 |
| 2026-02-01 | 1914.974245 |
| 2026-02-02 | 1892.696307 |
| 2026-02-03 | 1917.274632 |
| 2026-02-04 | 1901.061623 |
| 2026-02-05 | 1882.15321 |
| 2026-02-06 | 1918.084087 |
| 2026-02-07 | 1966.006083 |
| 2026-02-08 | 1932.004692 |
| 2026-02-09 | 1916.714713 |
| 2026-02-10 | 1810.857595 |
| 2026-02-11 | 1919.337108 |
| 2026-02-12 | 1916.680869 |
| 2026-02-13 | 1918.945631 |
| 2026-02-14 | 1978.543046 |
| 2026-02-15 | 1922.073035 |
| 2026-02-16 | 1919.21824 |
| 2026-02-17 | 1918.053428 |
| 2026-02-18 | 1911.790348 |
| 2026-02-19 | 1903.948838 |
| 2026-02-20 | 1890.71853 |
| 2026-02-21 | 1868.361216 |
| 2026-02-22 | 1887.379346 |
| 2026-02-23 | 1878.324244 |
| 2026-02-24 | 1876.834307 |
| 2026-02-25 | 1878.012408 |
| 2026-02-26 | 1856.272138 |
| 2026-02-27 | 1874.536886 |
| 2026-02-28 | 1890.077779 |
| 2026-03-01 | 1891.051409 |
| 2026-03-02 | 1827.159779 |
| 2026-03-03 | 1809.634815 |
| 2026-03-04 | 1790.410527 |
| 2026-03-05 | 1784.060328 |
| 2026-03-06 | 1777.056774 |
| 2026-03-07 | 1763.26147 |
| 2026-03-08 | 1752.143064 |
| 2026-03-09 | 1720.164172 |
| 2026-03-10 | 1705.919317 |
| 2026-03-11 | 1728.115748 |
| 2026-03-12 | 1709.716749 |
| 2026-03-13 | 1713.332456 |
| 2026-03-14 | 1710.044899 |
| 2026-03-15 | 1717.93589 |
| 2026-03-16 | 1709.941435 |
| 2026-03-17 | 1711.786534 |
| 2026-03-18 | 1708.472379 |
| 2026-03-19 | 1722.912562 |
| 2026-03-20 | 1706.272056 |
| 2026-03-21 | 1710.411471 |
| 2026-03-22 | 1723.01584 |
| 2026-03-23 | 1719.877226 |
| 2026-03-24 | 1702.162675 |
| 2026-03-25 | 1706.369228 |
| 2026-03-26 | 1707.46252 |
| 2026-03-27 | 1701.097139 |
| 2026-03-28 | 1701.108188 |
| 2026-03-29 | 1691.724602 |
| 2026-03-30 | 1660.956098 |
| 2026-03-31 | 1644.976356 |
| 2026-04-01 | 1660.784596 |
| 2026-04-02 | 1661.171264 |
| 2026-04-03 | 1650.65795 |
| 2026-04-04 | 1638.752953 |
| 2026-04-05 | 1656.169946 |
| 2026-04-06 | 1646.568096 |
| 2026-04-07 | 1648.58973 |
| 2026-04-08 | 1649.027239 |
| 2026-04-09 | 1684.01241 |
| 2026-04-10 | 1685.866005 |
| 2026-04-11 | 1686.168773 |
| 2026-04-12 | 1678.472478 |
| 2026-04-13 | 1681.595724 |
| 2026-04-14 | 1698.513517 |
| 2026-04-15 | 1717.80519 |
| 2026-04-16 | 1726.195304 |
| 2026-04-17 | 1728.863308 |
| 2026-04-18 | 1724.474016 |
| 2026-04-19 | 1725.088844 |
| 2026-04-20 | 1730.107183 |
| 2026-04-21 | 1724.692791 |
| 2026-04-22 | 1724.607754 |
| 2026-04-23 | 1715.095554 |
| 2026-04-24 | 1700.84727 |
| 2026-04-25 | 1700.567928 |
| 2026-04-26 | 1699.381423 |
| 2026-04-27 | 1700.26173 |
| 2026-04-28 | 1694.386549 |
| 2026-04-29 | 1691.370873 |
| 2026-04-30 | 1676.633102 |
| 2026-05-01 | 1671.334001 |
| 2026-05-02 | 1669.47133 |
| 2026-05-03 | 1670.909765 |
| 2026-05-04 | 1672.868533 |
| 2026-05-05 | 1666.94232 |
| 2026-05-06 | 1685.16156 |
| 2026-05-07 | 1698.288334 |
| 2026-05-08 | 1698.293396 |
| 2026-05-09 | 1697.801232 |
| 2026-05-10 | 1693.770687 |
| 2026-05-11 | 1693.013156 |
| 2026-05-12 | 1701.023489 |
| 2026-05-14 | 1699.16647 |
| 2026-05-15 | 1692.854011 |
| 2026-05-16 | 1673.020976 |
| 2026-05-17 | 1698.069324 |
| 2026-05-18 | 1685.20231 |
| 2026-05-19 | 1685.603943 |
| 2026-05-20 | 1673.102057 |
| 2026-05-21 | 1681.363436 |
| 2026-05-23 | 1674.017107 |
| 2026-05-24 | 1696.539653 |
| 2026-05-25 | 1707.022045 |
| 2026-05-26 | 1709.446491 |
| 2026-05-27 | 1723.150425 |
| 2026-05-28 | 1722.262894 |
| 2026-05-29 | 1707.853921 |
| 2026-05-30 | 1704.385611 |
| 2026-05-31 | 1707.541095 |
| 2026-06-01 | 1718.543486 |
| 2026-06-02 | 1729.274481 |
| 2026-06-03 | 1720.871528 |
| 2026-06-04 | 1731.626001 |
| 2026-06-05 | 1732.067585 |
| 2026-06-06 | 1724.105608 |
| 2026-06-09 | 1737.814939 |
| 2026-06-10 | 1731.229162 |
| 2026-06-11 | 1727.042504 |
| 2026-06-12 | 1719.972295 |
| 2026-06-13 | 1707.938965 |
| 2026-06-14 | 1734.115118 |
| 2026-06-15 | 1766.277671 |
| 2026-06-16 | 1786.082841 |
| 2026-06-17 | 1795.945828 |
| 2026-06-18 | 1808.523768 |
| 2026-06-19 | 1799.24791 |
| 2026-06-20 | 1800.334161 |
| 2026-06-21 | 1799.65177 |
| 2026-06-22 | 1803.739453 |
| 2026-06-23 | 1803.452483 |
| 2026-06-24 | 1812.050831 |
| 2026-06-25 | 1806.501558 |
| 2026-06-26 | 1811.514854 |
| 2026-06-27 | 1805.700834 |
| 2026-06-28 | 1809.019286 |
| 2026-06-29 | 1822.307483 |
| 2026-06-30 | 1824.566076 |
| 2026-07-01 | 1827.151309 |
| 2026-07-02 | 1827.932113 |
| 2026-07-03 | 1827.1217 |
| 2026-07-04 | 1814.934325 |
| 2026-07-05 | 1818.984573 |
| 2026-07-06 | 1833.327095 |
| 2026-07-07 | 1833.245504 |
| 2026-07-08 | 1825.20897 |
| 2026-07-09 | 1805.205091 |
| 2026-07-10 | 1808.253134 |
| 2026-07-11 | 1802.088877 |
| 2026-07-12 | 1809.933633 |
| 2026-07-13 | 1797.10449 |
| 2026-07-14 | 1778.188174 |
| 2026-07-15 | 1765.77648 |
| 2026-07-16 | 1771.118162 |
| 2026-07-17 | 1777.574484 |
| 2026-07-18 | 1768.436824 |
| 2026-07-19 | 1779.081371 |
| 2026-07-20 | 1760.743921 |
| 2026-07-21 | 1759.595133 |
| 2026-07-22 | 1757.88071 |
| 2026-07-23 | 1746.596577 |
| 2026-07-24 | 1753.816916 |
| 2026-07-25 | 1755.795574 |
| 2026-07-26 | 1748.14174 |
| 2026-07-27 | 1762.428291 |
| 2026-07-28 | 1775.666078 |
| 2026-07-29 | 1775.700676 |
| 2026-07-30 | 1760.012418 |
| 2026-07-31 | 1753.33722 |
| 2026-08-01 | 1742.557979 |
| 2026-08-02 | 1761.395938 |
| 2026-08-03 | 1780.771747 |
| 2026-08-04 | 1789.411202 |
| 2026-08-05 | 1795.464379 |
| 2026-08-06 | 1797.213613 |
| 2026-08-07 | 1807.301863 |
| 2026-08-08 | 1793.683238 |
| 2026-08-09 | 1804.611548 |
| 2026-08-10 | 1796.377916 |
| 2026-08-11 | 1793.449616 |
| 2026-08-12 | 1789.251205 |
| 2026-08-13 | 1787.447322 |
| 2026-08-14 | 1789.90809 |
| 2026-08-15 | 1782.725335 |
| 2026-08-16 | 1793.099882 |
| 2026-08-17 | 1789.889143 |
| 2026-08-18 | 1781.533302 |
| 2026-08-20 | 1760.364757 |
| 2026-08-21 | 1764.324417 |
| 2026-08-22 | 1740.225216 |
| 2026-08-23 | 1755.513745 |
| 2026-08-24 | 1768.127581 |
| 2026-08-25 | 1775.137215 |
| 2026-08-26 | 1782.478025 |
| 2026-08-27 | 1788.676887 |
| 2026-08-28 | 1784.129725 |
| 2026-08-29 | 1775.207433 |
| 2026-08-30 | 1797.866739 |
| 2026-08-31 | 1775.823617 |
| 2026-09-01 | 1760.506462 |
| 2026-09-02 | 1761.499922 |
| 2026-09-03 | 1743.971949 |
| 2026-09-04 | 1763.926463 |
| 2026-09-05 | 1770.187479 |
| 2026-09-06 | 1765.070959 |
| 2026-09-07 | 1762.05383 |
| 2026-09-08 | 1760.634693 |
| 2026-09-09 | 1754.922714 |
| 2026-09-10 | 1748.150331 |
| 2026-09-11 | 1751.656293 |
| 2026-09-12 | 1755.316004 |
| 2026-09-13 | 1751.475535 |
| 2026-09-14 | 1741.073788 |
| 2026-09-15 | 1736.83418 |
| 2026-09-16 | 1721.138591 |
| 2026-09-17 | 1731.72876 |
| 2026-09-18 | 1717.935311 |
| 2026-09-19 | 1721.278922 |
| 2026-09-20 | 1724.6224 |
| 2026-09-21 | 1723.317299 |
| 2026-09-22 | 1735.554119 |
| 2026-09-23 | 1754.92994 |
| 2026-09-24 | 1737.71295 |
| 2026-09-25 | 1735.711191 |
| 2026-09-26 | 1726.93583 |
| 2026-09-27 | 1731.226835 |
| 2026-09-28 | 1724.085964 |
| 2026-09-30 | 1722.693616 |
| 2026-10-02 | 1716.395576 |
| 2026-10-03 | 1724.440927 |
| 2026-10-05 | 1709.9357 |
| 2026-10-06 | 1722.865482 |
| 2026-10-07 | 1714.243839 |
| 2026-10-08 | 1715.127458 |
| 2026-10-09 | 1718.959907 |
| 2026-10-10 | 1732.740212 |
| 2026-10-11 | 1714.295114 |
| 2026-10-12 | 1703.434798 |
| 2026-10-13 | 1708.661676 |
| 2026-10-14 | 1701.829614 |
| 2026-10-15 | 1682.843519 |
High
1978.54
Low
1638.75
Average
1805.96
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/LBP API questions
How do I get the EGP/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/LBP rate in rates.LBP.
How far back does EGP/LBP historical data go?
Daily EGP/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.