EGP to LAK exchange rate API
Egyptian Pound to Kip · quoted 2026-10-15
419.9106
▼ +8.37% over 2Y
1 EGP = 419.9106 LAK · 1 LAK = 0.002381 EGP · Get this rate via the API
1 EGP buys 419.9106 LAK as of 2026-10-15, so 1 LAK buys 0.002381 EGP. Over the last 2 years, EGP/LAK traded between 401.7867 and 462.4971, averaged 439.0604 and fell 8.37%. The API holds daily EGP/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-15 | 458.25758 |
| 2024-10-16 | 451.892212 |
| 2024-10-17 | 455.933735 |
| 2024-10-18 | 451.560588 |
| 2024-10-19 | 451.123298 |
| 2024-10-20 | 448.279031 |
| 2024-10-21 | 457.685684 |
| 2024-10-22 | 459.037258 |
| 2024-10-23 | 451.300313 |
| 2024-10-24 | 458.64396 |
| 2024-10-25 | 449.631987 |
| 2024-10-26 | 450.331678 |
| 2024-10-27 | 447.667654 |
| 2024-10-28 | 458.5762 |
| 2024-10-29 | 450.390661 |
| 2024-10-30 | 457.593536 |
| 2024-10-31 | 449.933936 |
| 2024-11-01 | 447.83683 |
| 2024-11-02 | 450.022633 |
| 2024-11-03 | 446.331526 |
| 2024-11-04 | 457.942407 |
| 2024-11-05 | 453.958699 |
| 2024-11-06 | 446.546651 |
| 2024-11-07 | 445.504848 |
| 2024-11-08 | 444.614228 |
| 2024-11-09 | 444.576524 |
| 2024-11-10 | 443.025845 |
| 2024-11-11 | 448.093232 |
| 2024-11-12 | 456.171455 |
| 2024-11-13 | 446.836637 |
| 2024-11-14 | 444.965364 |
| 2024-11-15 | 443.168637 |
| 2024-11-16 | 445.199977 |
| 2024-11-17 | 441.949825 |
| 2024-11-18 | 446.710695 |
| 2024-11-19 | 444.099041 |
| 2024-11-20 | 442.184626 |
| 2024-11-21 | 442.045644 |
| 2024-11-22 | 441.187396 |
| 2024-11-23 | 442.191644 |
| 2024-11-24 | 439.916251 |
| 2024-11-25 | 451.476233 |
| 2024-11-26 | 450.810106 |
| 2024-11-27 | 442.106599 |
| 2024-11-28 | 440.653598 |
| 2024-11-29 | 442.196796 |
| 2024-11-30 | 442.531983 |
| 2024-12-01 | 439.878521 |
| 2024-12-02 | 447.53344 |
| 2024-12-03 | 441.288779 |
| 2024-12-04 | 441.636679 |
| 2024-12-05 | 440.56597 |
| 2024-12-06 | 439.33791 |
| 2024-12-07 | 438.63658 |
| 2024-12-08 | 435.485868 |
| 2024-12-09 | 437.751878 |
| 2024-12-10 | 433.86418 |
| 2024-12-11 | 441.120256 |
| 2024-12-12 | 431.829846 |
| 2024-12-13 | 431.315112 |
| 2024-12-14 | 431.724057 |
| 2024-12-15 | 428.621879 |
| 2024-12-16 | 431.324543 |
| 2024-12-17 | 431.57024 |
| 2024-12-18 | 430.924016 |
| 2024-12-19 | 429.088894 |
| 2024-12-20 | 429.887448 |
| 2024-12-21 | 430.310529 |
| 2024-12-22 | 427.249653 |
| 2024-12-23 | 430.978529 |
| 2024-12-24 | 428.479837 |
| 2024-12-25 | 429.456668 |
| 2024-12-26 | 428.148837 |
| 2024-12-27 | 433.495804 |
| 2024-12-28 | 429.384762 |
| 2024-12-29 | 427.527754 |
| 2024-12-30 | 429.143352 |
| 2024-12-31 | 435.19233 |
| 2025-01-01 | 430.283227 |
| 2025-01-02 | 430.38236 |
| 2025-01-03 | 431.181492 |
| 2025-01-04 | 430.972847 |
| 2025-01-05 | 427.805597 |
| 2025-01-06 | 436.529743 |
| 2025-01-07 | 437.166701 |
| 2025-01-08 | 431.077617 |
| 2025-01-09 | 430.764441 |
| 2025-01-10 | 431.919558 |
| 2025-01-11 | 432.148629 |
| 2025-01-12 | 429.855857 |
| 2025-01-13 | 431.3431 |
| 2025-01-14 | 432.225364 |
| 2025-01-15 | 433.270515 |
| 2025-01-16 | 432.59923 |
| 2025-01-17 | 438.88148 |
| 2025-01-18 | 434.058205 |
| 2025-01-19 | 430.881938 |
| 2025-01-20 | 438.91969 |
| 2025-01-21 | 434.161665 |
| 2025-01-22 | 440.056769 |
| 2025-01-23 | 433.85357 |
| 2025-01-24 | 433.396329 |
| 2025-01-25 | 433.657476 |
| 2025-01-26 | 431.875446 |
| 2025-01-27 | 432.360118 |
| 2025-01-28 | 433.47504 |
| 2025-01-29 | 438.936143 |
| 2025-01-30 | 439.287184 |
| 2025-01-31 | 432.937825 |
| 2025-02-01 | 433.097493 |
| 2025-02-02 | 432.190013 |
| 2025-02-03 | 438.262494 |
| 2025-02-04 | 434.003641 |
| 2025-02-05 | 437.820162 |
| 2025-02-06 | 431.636029 |
| 2025-02-07 | 436.533189 |
| 2025-02-08 | 432.215275 |
| 2025-02-09 | 431.137542 |
| 2025-02-10 | 438.171317 |
| 2025-02-11 | 433.864753 |
| 2025-02-12 | 431.067222 |
| 2025-02-13 | 429.32081 |
| 2025-02-14 | 434.431434 |
| 2025-02-15 | 429.294416 |
| 2025-02-16 | 428.356989 |
| 2025-02-17 | 428.850802 |
| 2025-02-18 | 428.945512 |
| 2025-02-19 | 429.100851 |
| 2025-02-20 | 434.933515 |
| 2025-02-21 | 429.121886 |
| 2025-02-22 | 429.037992 |
| 2025-02-23 | 428.365021 |
| 2025-02-24 | 430.536906 |
| 2025-02-25 | 434.390537 |
| 2025-02-26 | 429.123012 |
| 2025-02-27 | 434.176097 |
| 2025-02-28 | 428.180353 |
| 2025-03-01 | 428.938293 |
| 2025-03-02 | 427.694648 |
| 2025-03-03 | 435.99463 |
| 2025-03-04 | 434.572849 |
| 2025-03-05 | 433.991778 |
| 2025-03-06 | 427.605764 |
| 2025-03-07 | 423.427559 |
| 2025-03-08 | 427.153351 |
| 2025-03-09 | 427.746823 |
| 2025-03-10 | 433.67431 |
| 2025-03-11 | 433.581102 |
| 2025-03-12 | 433.482367 |
| 2025-03-13 | 426.940025 |
| 2025-03-14 | 427.380593 |
| 2025-03-15 | 428.268321 |
| 2025-03-16 | 427.765018 |
| 2025-03-17 | 433.463089 |
| 2025-03-18 | 429.102268 |
| 2025-03-19 | 434.255345 |
| 2025-03-20 | 426.817109 |
| 2025-03-21 | 428.556376 |
| 2025-03-22 | 429.574434 |
| 2025-03-23 | 429.621633 |
| 2025-03-25 | 427.818345 |
| 2025-03-26 | 428.43061 |
| 2025-03-27 | 429.313796 |
| 2025-03-28 | 432.55932 |
| 2025-03-29 | 428.246307 |
| 2025-03-30 | 428.628732 |
| 2025-03-31 | 428.560552 |
| 2025-04-01 | 432.258633 |
| 2025-04-02 | 433.851644 |
| 2025-04-03 | 426.853175 |
| 2025-04-04 | 433.323159 |
| 2025-04-05 | 428.926354 |
| 2025-04-06 | 428.038825 |
| 2025-04-07 | 425.797639 |
| 2025-04-08 | 422.266157 |
| 2025-04-09 | 422.655984 |
| 2025-04-10 | 420.505119 |
| 2025-04-11 | 421.649665 |
| 2025-04-12 | 421.366547 |
| 2025-04-13 | 421.701181 |
| 2025-04-14 | 422.680569 |
| 2025-04-15 | 431.208688 |
| 2025-04-16 | 424.806762 |
| 2025-04-17 | 424.12123 |
| 2025-04-18 | 423.560168 |
| 2025-04-19 | 423.40061 |
| 2025-04-20 | 422.496697 |
| 2025-04-21 | 425.288088 |
| 2025-04-22 | 426.830364 |
| 2025-04-23 | 424.922126 |
| 2025-04-24 | 430.259507 |
| 2025-04-25 | 424.347394 |
| 2025-04-26 | 424.445973 |
| 2025-04-27 | 424.940292 |
| 2025-04-28 | 423.235692 |
| 2025-04-29 | 428.56749 |
| 2025-04-30 | 431.154613 |
| 2025-05-01 | 433.818705 |
| 2025-05-02 | 425.456554 |
| 2025-05-03 | 426.770534 |
| 2025-05-04 | 425.837151 |
| 2025-05-05 | 427.20518 |
| 2025-05-06 | 433.105754 |
| 2025-05-08 | 433.072338 |
| 2025-05-09 | 427.161217 |
| 2025-05-10 | 426.433245 |
| 2025-05-11 | 427.322043 |
| 2025-05-12 | 432.712709 |
| 2025-05-13 | 432.989171 |
| 2025-05-14 | 428.325167 |
| 2025-05-15 | 434.913758 |
| 2025-05-17 | 431.74643 |
| 2025-05-18 | 431.915927 |
| 2025-05-19 | 431.990186 |
| 2025-05-20 | 433.416615 |
| 2025-05-21 | 436.26312 |
| 2025-05-22 | 433.109689 |
| 2025-05-23 | 437.313491 |
| 2025-05-24 | 432.494367 |
| 2025-05-25 | 433.600091 |
| 2025-05-26 | 437.194215 |
| 2025-05-27 | 433.074727 |
| 2025-05-28 | 438.116276 |
| 2025-05-29 | 433.469975 |
| 2025-05-30 | 439.01853 |
| 2025-05-31 | 435.711575 |
| 2025-06-01 | 430.43612 |
| 2025-06-02 | 438.373801 |
| 2025-06-03 | 438.20885 |
| 2025-06-04 | 435.232304 |
| 2025-06-05 | 434.818309 |
| 2025-06-06 | 434.524646 |
| 2025-06-07 | 436.22809 |
| 2025-06-08 | 430.223171 |
| 2025-06-09 | 440.247322 |
| 2025-06-10 | 441.116617 |
| 2025-06-11 | 441.758458 |
| 2025-06-12 | 439.809823 |
| 2025-06-13 | 433.850423 |
| 2025-06-14 | 434.153878 |
| 2025-06-15 | 428.985677 |
| 2025-06-16 | 438.072373 |
| 2025-06-17 | 436.149766 |
| 2025-06-18 | 429.733771 |
| 2025-06-19 | 432.461271 |
| 2025-06-20 | 425.282617 |
| 2025-06-21 | 426.928531 |
| 2025-06-22 | 421.851628 |
| 2025-06-23 | 426.893458 |
| 2025-06-24 | 425.106834 |
| 2025-06-25 | 434.931494 |
| 2025-06-26 | 438.773952 |
| 2025-06-27 | 439.049918 |
| 2025-06-28 | 433.735701 |
| 2025-06-29 | 427.81445 |
| 2025-06-30 | 438.896499 |
| 2025-07-01 | 434.403188 |
| 2025-07-02 | 442.479712 |
| 2025-07-03 | 436.299957 |
| 2025-07-04 | 435.719344 |
| 2025-07-05 | 436.656361 |
| 2025-07-06 | 435.851402 |
| 2025-07-07 | 443.079483 |
| 2025-07-08 | 432.60732 |
| 2025-07-09 | 438.409551 |
| 2025-07-10 | 433.351909 |
| 2025-07-11 | 439.519609 |
| 2025-07-12 | 434.813056 |
| 2025-07-13 | 431.331635 |
| 2025-07-14 | 434.997013 |
| 2025-07-15 | 440.414489 |
| 2025-07-16 | 437.77017 |
| 2025-07-17 | 439.510558 |
| 2025-07-18 | 435.728659 |
| 2025-07-19 | 435.057692 |
| 2025-07-20 | 432.919513 |
| 2025-07-21 | 440.353789 |
| 2025-07-22 | 441.284446 |
| 2025-07-23 | 442.838374 |
| 2025-07-24 | 444.05326 |
| 2025-07-25 | 443.664017 |
| 2025-07-26 | 438.00328 |
| 2025-07-27 | 435.221777 |
| 2025-07-28 | 438.519991 |
| 2025-07-29 | 441.274452 |
| 2025-07-30 | 442.506022 |
| 2025-07-31 | 443.249303 |
| 2025-08-01 | 448.460581 |
| 2025-08-02 | 447.025408 |
| 2025-08-03 | 443.808461 |
| 2025-08-04 | 443.079635 |
| 2025-08-05 | 444.407092 |
| 2025-08-06 | 444.962386 |
| 2025-08-07 | 445.3689 |
| 2025-08-08 | 444.345802 |
| 2025-08-09 | 444.069207 |
| 2025-08-10 | 444.888963 |
| 2025-08-11 | 445.322151 |
| 2025-08-12 | 445.923932 |
| 2025-08-13 | 450.26595 |
| 2025-08-14 | 453.267989 |
| 2025-08-15 | 447.024913 |
| 2025-08-16 | 446.355984 |
| 2025-08-17 | 447.522241 |
| 2025-08-18 | 451.96444 |
| 2025-08-19 | 446.270748 |
| 2025-08-20 | 446.495277 |
| 2025-08-21 | 450.928106 |
| 2025-08-22 | 446.632004 |
| 2025-08-23 | 447.325222 |
| 2025-08-24 | 446.888825 |
| 2025-08-25 | 443.417624 |
| 2025-08-26 | 444.29131 |
| 2025-08-27 | 445.403669 |
| 2025-08-28 | 445.201224 |
| 2025-08-29 | 446.4003 |
| 2025-08-30 | 447.230573 |
| 2025-08-31 | 446.157091 |
| 2025-09-01 | 451.375068 |
| 2025-09-02 | 446.716738 |
| 2025-09-03 | 447.194317 |
| 2025-09-04 | 446.11525 |
| 2025-09-05 | 446.919255 |
| 2025-09-06 | 446.076974 |
| 2025-09-07 | 446.126384 |
| 2025-09-08 | 444.952621 |
| 2025-09-09 | 448.903038 |
| 2025-09-10 | 457.459806 |
| 2025-09-11 | 450.029435 |
| 2025-09-13 | 452.640223 |
| 2025-09-14 | 449.661362 |
| 2025-09-15 | 451.525618 |
| 2025-09-16 | 449.959237 |
| 2025-09-17 | 448.470788 |
| 2025-09-18 | 449.123438 |
| 2025-09-19 | 449.337444 |
| 2025-09-20 | 450.018932 |
| 2025-09-21 | 449.387784 |
| 2025-09-22 | 456.794341 |
| 2025-09-23 | 449.657444 |
| 2025-09-24 | 454.840005 |
| 2025-09-25 | 450.186889 |
| 2025-09-26 | 452.353273 |
| 2025-09-27 | 448.186326 |
| 2025-09-28 | 448.66657 |
| 2025-09-29 | 448.363697 |
| 2025-09-30 | 451.678751 |
| 2025-10-01 | 452.112024 |
| 2025-10-02 | 452.717256 |
| 2025-10-03 | 453.171332 |
| 2025-10-04 | 455.393851 |
| 2025-10-05 | 454.020461 |
| 2025-10-06 | 455.989057 |
| 2025-10-07 | 455.345572 |
| 2025-10-08 | 457.147708 |
| 2025-10-09 | 455.113447 |
| 2025-10-10 | 457.385868 |
| 2025-10-11 | 454.679583 |
| 2025-10-12 | 455.85893 |
| 2025-10-13 | 453.341553 |
| 2025-10-14 | 455.003275 |
| 2025-10-15 | 454.258881 |
| 2025-10-16 | 455.942533 |
| 2025-10-17 | 454.666279 |
| 2025-10-18 | 457.513777 |
| 2025-10-19 | 456.700568 |
| 2025-10-20 | 457.701147 |
| 2025-10-21 | 456.331372 |
| 2025-10-22 | 456.969087 |
| 2025-10-23 | 455.586488 |
| 2025-10-24 | 454.854641 |
| 2025-10-25 | 457.695536 |
| 2025-10-26 | 456.645272 |
| 2025-10-27 | 457.333606 |
| 2025-10-28 | 458.33902 |
| 2025-10-29 | 458.671453 |
| 2025-10-30 | 459.251243 |
| 2025-10-31 | 458.883895 |
| 2025-11-01 | 461.321424 |
| 2025-11-02 | 459.234126 |
| 2025-11-03 | 459.185746 |
| 2025-11-04 | 457.680313 |
| 2025-11-05 | 457.948294 |
| 2025-11-06 | 457.058604 |
| 2025-11-07 | 458.686647 |
| 2025-11-08 | 458.923178 |
| 2025-11-09 | 459.990332 |
| 2025-11-10 | 458.258071 |
| 2025-11-11 | 460.183873 |
| 2025-11-12 | 459.525317 |
| 2025-11-13 | 459.419281 |
| 2025-11-14 | 459.765314 |
| 2025-11-15 | 462.497082 |
| 2025-11-16 | 460.790145 |
| 2025-11-17 | 460.666161 |
| 2025-11-18 | 459.815595 |
| 2025-11-19 | 458.256028 |
| 2025-11-20 | 457.527261 |
| 2025-11-21 | 457.864909 |
| 2025-11-22 | 456.862975 |
| 2025-11-23 | 456.279863 |
| 2025-11-24 | 454.070022 |
| 2025-11-25 | 453.143332 |
| 2025-11-26 | 453.035162 |
| 2025-11-27 | 455.299498 |
| 2025-11-28 | 455.478109 |
| 2025-11-29 | 458.031997 |
| 2025-11-30 | 456.21904 |
| 2025-12-01 | 455.394742 |
| 2025-12-02 | 456.846867 |
| 2025-12-03 | 456.273428 |
| 2025-12-04 | 455.938351 |
| 2025-12-05 | 456.278493 |
| 2025-12-06 | 457.410233 |
| 2025-12-07 | 456.100216 |
| 2025-12-08 | 456.901553 |
| 2025-12-09 | 456.654594 |
| 2025-12-11 | 454.428072 |
| 2025-12-12 | 455.103503 |
| 2025-12-13 | 458.309762 |
| 2025-12-14 | 457.015261 |
| 2025-12-15 | 456.754229 |
| 2025-12-16 | 456.454683 |
| 2025-12-17 | 457.090774 |
| 2025-12-18 | 455.331198 |
| 2025-12-19 | 454.923278 |
| 2025-12-20 | 454.809843 |
| 2025-12-21 | 455.127023 |
| 2025-12-22 | 456.054114 |
| 2025-12-23 | 455.112934 |
| 2025-12-24 | 455.03449 |
| 2025-12-25 | 454.985663 |
| 2025-12-26 | 454.666216 |
| 2025-12-27 | 454.533135 |
| 2025-12-28 | 455.163962 |
| 2025-12-29 | 453.794803 |
| 2025-12-30 | 452.795442 |
| 2025-12-31 | 453.577014 |
| 2026-01-01 | 453.376406 |
| 2026-01-02 | 453.523168 |
| 2026-01-03 | 452.835286 |
| 2026-01-04 | 452.215635 |
| 2026-01-05 | 455.985302 |
| 2026-01-06 | 456.834136 |
| 2026-01-07 | 457.830547 |
| 2026-01-08 | 456.742278 |
| 2026-01-09 | 457.41033 |
| 2026-01-10 | 455.297667 |
| 2026-01-11 | 456.324793 |
| 2026-01-12 | 457.403929 |
| 2026-01-13 | 458.685076 |
| 2026-01-14 | 458.538348 |
| 2026-01-15 | 456.973945 |
| 2026-01-16 | 457.937296 |
| 2026-01-17 | 458.679589 |
| 2026-01-18 | 457.483155 |
| 2026-01-19 | 456.617319 |
| 2026-01-20 | 454.571271 |
| 2026-01-21 | 455.848015 |
| 2026-01-22 | 458.282263 |
| 2026-01-23 | 457.709259 |
| 2026-01-24 | 456.571965 |
| 2026-01-25 | 457.887649 |
| 2026-01-26 | 457.185833 |
| 2026-01-27 | 456.89972 |
| 2026-01-28 | 456.658408 |
| 2026-01-29 | 460.047949 |
| 2026-01-30 | 459.575689 |
| 2026-01-31 | 456.831103 |
| 2026-02-01 | 455.403458 |
| 2026-02-02 | 459.377336 |
| 2026-02-03 | 458.751673 |
| 2026-02-04 | 455.76756 |
| 2026-02-05 | 458.754197 |
| 2026-02-06 | 458.972926 |
| 2026-02-07 | 457.777065 |
| 2026-02-08 | 456.750853 |
| 2026-02-09 | 457.031332 |
| 2026-02-10 | 458.634375 |
| 2026-02-11 | 459.204206 |
| 2026-02-12 | 459.653285 |
| 2026-02-13 | 459.18246 |
| 2026-02-14 | 459.812433 |
| 2026-02-15 | 458.49854 |
| 2026-02-16 | 459.529511 |
| 2026-02-17 | 457.463705 |
| 2026-02-18 | 455.806776 |
| 2026-02-19 | 454.363162 |
| 2026-02-20 | 451.35791 |
| 2026-02-21 | 452.19295 |
| 2026-02-22 | 449.857855 |
| 2026-02-23 | 445.937701 |
| 2026-02-24 | 446.842672 |
| 2026-02-25 | 446.614812 |
| 2026-02-26 | 444.630129 |
| 2026-02-27 | 447.343271 |
| 2026-02-28 | 450.62467 |
| 2026-03-01 | 446.954495 |
| 2026-03-02 | 437.730326 |
| 2026-03-03 | 431.278123 |
| 2026-03-04 | 427.887651 |
| 2026-03-05 | 426.770299 |
| 2026-03-06 | 427.1151 |
| 2026-03-07 | 427.647479 |
| 2026-03-08 | 418.073281 |
| 2026-03-09 | 411.035214 |
| 2026-03-10 | 408.051383 |
| 2026-03-11 | 412.224814 |
| 2026-03-12 | 411.445945 |
| 2026-03-13 | 410.676593 |
| 2026-03-14 | 410.124845 |
| 2026-03-15 | 407.695975 |
| 2026-03-16 | 408.631519 |
| 2026-03-17 | 410.649032 |
| 2026-03-18 | 409.830929 |
| 2026-03-19 | 413.611567 |
| 2026-03-20 | 409.079515 |
| 2026-03-21 | 411.990116 |
| 2026-03-22 | 410.852733 |
| 2026-03-23 | 412.522233 |
| 2026-03-24 | 409.374917 |
| 2026-03-25 | 408.938642 |
| 2026-03-26 | 410.513855 |
| 2026-03-27 | 410.788884 |
| 2026-03-28 | 416.016412 |
| 2026-03-29 | 411.278403 |
| 2026-03-30 | 403.954667 |
| 2026-03-31 | 401.786674 |
| 2026-04-01 | 406.310612 |
| 2026-04-02 | 406.495877 |
| 2026-04-03 | 403.963883 |
| 2026-04-04 | 404.085229 |
| 2026-04-05 | 403.926078 |
| 2026-04-06 | 404.172224 |
| 2026-04-07 | 402.269442 |
| 2026-04-08 | 406.187767 |
| 2026-04-09 | 413.098003 |
| 2026-04-10 | 413.735141 |
| 2026-04-11 | 413.492648 |
| 2026-04-12 | 413.322275 |
| 2026-04-13 | 414.091372 |
| 2026-04-14 | 416.757081 |
| 2026-04-15 | 421.483838 |
| 2026-04-16 | 424.311183 |
| 2026-04-17 | 426.028801 |
| 2026-04-18 | 421.419595 |
| 2026-04-19 | 425.017888 |
| 2026-04-20 | 426.208958 |
| 2026-04-21 | 424.931353 |
| 2026-04-22 | 425.599966 |
| 2026-04-23 | 422.549812 |
| 2026-04-24 | 416.763975 |
| 2026-04-25 | 416.125788 |
| 2026-04-26 | 415.835452 |
| 2026-04-27 | 416.050862 |
| 2026-04-28 | 416.693628 |
| 2026-04-29 | 414.524838 |
| 2026-04-30 | 411.515223 |
| 2026-05-01 | 410.181175 |
| 2026-05-02 | 409.770857 |
| 2026-05-03 | 410.12392 |
| 2026-05-04 | 410.604688 |
| 2026-05-05 | 409.50465 |
| 2026-05-06 | 412.384577 |
| 2026-05-07 | 416.756759 |
| 2026-05-08 | 417.612638 |
| 2026-05-09 | 416.250435 |
| 2026-05-10 | 414.793962 |
| 2026-05-11 | 414.608448 |
| 2026-05-12 | 414.715044 |
| 2026-05-14 | 415.402832 |
| 2026-05-15 | 415.093061 |
| 2026-05-16 | 416.307008 |
| 2026-05-17 | 412.843551 |
| 2026-05-18 | 412.710518 |
| 2026-05-19 | 412.423177 |
| 2026-05-20 | 411.746589 |
| 2026-05-21 | 413.135191 |
| 2026-05-23 | 414.612082 |
| 2026-05-24 | 412.761342 |
| 2026-05-25 | 417.633138 |
| 2026-05-26 | 419.813073 |
| 2026-05-27 | 420.088907 |
| 2026-05-28 | 420.332591 |
| 2026-05-29 | 418.267577 |
| 2026-05-30 | 420.327847 |
| 2026-05-31 | 418.751107 |
| 2026-06-01 | 421.421297 |
| 2026-06-02 | 422.193999 |
| 2026-06-03 | 422.658463 |
| 2026-06-04 | 423.362977 |
| 2026-06-05 | 424.05594 |
| 2026-06-06 | 420.568422 |
| 2026-06-09 | 424.862914 |
| 2026-06-10 | 424.368008 |
| 2026-06-11 | 423.824242 |
| 2026-06-12 | 421.389909 |
| 2026-06-13 | 426.381285 |
| 2026-06-14 | 425.24353 |
| 2026-06-15 | 434.313928 |
| 2026-06-16 | 437.569801 |
| 2026-06-17 | 440.641693 |
| 2026-06-18 | 440.505164 |
| 2026-06-19 | 442.433572 |
| 2026-06-20 | 442.288399 |
| 2026-06-21 | 441.021581 |
| 2026-06-22 | 443.180401 |
| 2026-06-23 | 444.158774 |
| 2026-06-24 | 446.868032 |
| 2026-06-25 | 445.992161 |
| 2026-06-26 | 448.222424 |
| 2026-06-27 | 448.959178 |
| 2026-06-28 | 451.708467 |
| 2026-06-29 | 446.948007 |
| 2026-06-30 | 455.750925 |
| 2026-07-01 | 456.592694 |
| 2026-07-02 | 458.354601 |
| 2026-07-03 | 452.366911 |
| 2026-07-04 | 459.148195 |
| 2026-07-05 | 457.510565 |
| 2026-07-06 | 461.561272 |
| 2026-07-07 | 462.086536 |
| 2026-07-08 | 458.870095 |
| 2026-07-09 | 453.026906 |
| 2026-07-10 | 454.680466 |
| 2026-07-11 | 453.224423 |
| 2026-07-12 | 451.993552 |
| 2026-07-13 | 451.704818 |
| 2026-07-14 | 447.158785 |
| 2026-07-15 | 444.330903 |
| 2026-07-16 | 444.962641 |
| 2026-07-17 | 447.676354 |
| 2026-07-18 | 447.432713 |
| 2026-07-19 | 446.361228 |
| 2026-07-20 | 441.77462 |
| 2026-07-21 | 443.846359 |
| 2026-07-22 | 441.42789 |
| 2026-07-23 | 440.457204 |
| 2026-07-24 | 440.626323 |
| 2026-07-25 | 440.969128 |
| 2026-07-26 | 441.005431 |
| 2026-07-27 | 443.360704 |
| 2026-07-28 | 448.979567 |
| 2026-07-29 | 445.294268 |
| 2026-07-30 | 444.139664 |
| 2026-07-31 | 443.885512 |
| 2026-08-01 | 441.853215 |
| 2026-08-02 | 442.874711 |
| 2026-08-03 | 447.786849 |
| 2026-08-04 | 451.668323 |
| 2026-08-05 | 452.587602 |
| 2026-08-06 | 454.336117 |
| 2026-08-07 | 454.574386 |
| 2026-08-08 | 454.968341 |
| 2026-08-09 | 454.7215 |
| 2026-08-10 | 451.044215 |
| 2026-08-11 | 452.000457 |
| 2026-08-12 | 448.31556 |
| 2026-08-13 | 449.226971 |
| 2026-08-14 | 449.115968 |
| 2026-08-15 | 451.156322 |
| 2026-08-16 | 447.013726 |
| 2026-08-17 | 449.165958 |
| 2026-08-18 | 447.672958 |
| 2026-08-20 | 441.535608 |
| 2026-08-21 | 442.934791 |
| 2026-08-22 | 442.361718 |
| 2026-08-23 | 442.054681 |
| 2026-08-24 | 443.738929 |
| 2026-08-25 | 443.993658 |
| 2026-08-26 | 446.785498 |
| 2026-08-27 | 446.09201 |
| 2026-08-28 | 445.94152 |
| 2026-08-29 | 448.398967 |
| 2026-08-30 | 448.106534 |
| 2026-08-31 | 443.732557 |
| 2026-09-01 | 440.960544 |
| 2026-09-02 | 440.258768 |
| 2026-09-03 | 438.648927 |
| 2026-09-04 | 440.58311 |
| 2026-09-05 | 440.945967 |
| 2026-09-06 | 439.585215 |
| 2026-09-07 | 439.726617 |
| 2026-09-08 | 439.938409 |
| 2026-09-09 | 436.796347 |
| 2026-09-10 | 436.658111 |
| 2026-09-11 | 436.515953 |
| 2026-09-12 | 435.49093 |
| 2026-09-13 | 433.999491 |
| 2026-09-14 | 434.4528 |
| 2026-09-15 | 431.994383 |
| 2026-09-16 | 430.638928 |
| 2026-09-17 | 429.891573 |
| 2026-09-18 | 429.244025 |
| 2026-09-19 | 430.504427 |
| 2026-09-20 | 428.213593 |
| 2026-09-21 | 430.998269 |
| 2026-09-22 | 433.873544 |
| 2026-09-23 | 435.803238 |
| 2026-09-24 | 434.317745 |
| 2026-09-25 | 432.886082 |
| 2026-09-26 | 431.212993 |
| 2026-09-27 | 431.615381 |
| 2026-09-28 | 430.976869 |
| 2026-09-30 | 432.63081 |
| 2026-10-02 | 429.459493 |
| 2026-10-03 | 431.791387 |
| 2026-10-05 | 429.90919 |
| 2026-10-06 | 428.673705 |
| 2026-10-07 | 428.767601 |
| 2026-10-08 | 428.260612 |
| 2026-10-09 | 430.320117 |
| 2026-10-10 | 428.392322 |
| 2026-10-11 | 426.082884 |
| 2026-10-12 | 426.604508 |
| 2026-10-13 | 423.480266 |
| 2026-10-14 | 421.400247 |
| 2026-10-15 | 419.910568 |
High
462.4971
Low
401.7867
Average
439.0604
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/LAK API questions
How do I get the EGP/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/LAK rate in rates.LAK.
How far back does EGP/LAK historical data go?
Daily EGP/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.