EGP to KZT exchange rate API
Egyptian Pound to Tenge · quoted 2026-10-15
8.5012
▼ +16.41% over 2Y
1 EGP = 8.5012 KZT · 1 KZT = 0.11763 EGP · Get this rate via the API
1 EGP buys 8.5012 KZT as of 2026-10-15, so 1 KZT buys 0.11763 EGP. Over the last 2 years, EGP/KZT traded between 8.4561 and 11.5018, averaged 10.1178 and fell 16.41%. The API holds daily EGP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-15 | 10.169787 |
| 2024-10-16 | 10.059543 |
| 2024-10-17 | 10.157495 |
| 2024-10-18 | 10.018516 |
| 2024-10-19 | 9.93703 |
| 2024-10-20 | 9.953902 |
| 2024-10-21 | 10.144558 |
| 2024-10-22 | 10.107779 |
| 2024-10-23 | 9.958758 |
| 2024-10-24 | 10.128505 |
| 2024-10-25 | 9.955413 |
| 2024-10-26 | 9.992116 |
| 2024-10-27 | 9.963783 |
| 2024-10-28 | 10.140044 |
| 2024-10-29 | 10.07406 |
| 2024-10-30 | 10.23107 |
| 2024-10-31 | 10.019176 |
| 2024-11-01 | 9.988481 |
| 2024-11-02 | 10.0351 |
| 2024-11-03 | 9.981709 |
| 2024-11-04 | 10.206251 |
| 2024-11-05 | 10.118886 |
| 2024-11-06 | 9.943041 |
| 2024-11-07 | 9.956819 |
| 2024-11-08 | 9.96833 |
| 2024-11-09 | 9.994009 |
| 2024-11-10 | 9.985811 |
| 2024-11-11 | 10.021485 |
| 2024-11-12 | 10.237045 |
| 2024-11-13 | 10.07215 |
| 2024-11-14 | 10.013432 |
| 2024-11-15 | 9.990308 |
| 2024-11-16 | 10.086477 |
| 2024-11-17 | 10.051923 |
| 2024-11-18 | 10.068029 |
| 2024-11-19 | 10.053802 |
| 2024-11-20 | 10.030997 |
| 2024-11-21 | 9.999721 |
| 2024-11-22 | 9.977907 |
| 2024-11-23 | 10.054063 |
| 2024-11-24 | 10.041704 |
| 2024-11-25 | 10.255547 |
| 2024-11-26 | 10.248985 |
| 2024-11-27 | 10.054513 |
| 2024-11-28 | 10.090256 |
| 2024-11-29 | 10.221684 |
| 2024-11-30 | 10.428702 |
| 2024-12-01 | 10.375093 |
| 2024-12-02 | 10.40174 |
| 2024-12-03 | 10.298619 |
| 2024-12-04 | 10.22261 |
| 2024-12-05 | 10.263882 |
| 2024-12-06 | 10.443237 |
| 2024-12-07 | 10.173081 |
| 2024-12-08 | 10.182142 |
| 2024-12-09 | 10.144936 |
| 2024-12-10 | 10.081843 |
| 2024-12-11 | 10.302893 |
| 2024-12-12 | 10.216943 |
| 2024-12-13 | 10.16832 |
| 2024-12-14 | 10.316951 |
| 2024-12-15 | 10.326322 |
| 2024-12-16 | 10.319186 |
| 2024-12-17 | 10.322131 |
| 2024-12-18 | 10.273302 |
| 2024-12-19 | 10.28167 |
| 2024-12-20 | 10.294161 |
| 2024-12-21 | 10.315796 |
| 2024-12-22 | 10.30101 |
| 2024-12-23 | 10.304084 |
| 2024-12-24 | 10.213152 |
| 2024-12-25 | 10.179829 |
| 2024-12-26 | 10.23019 |
| 2024-12-27 | 10.314213 |
| 2024-12-28 | 10.29294 |
| 2024-12-29 | 10.272899 |
| 2024-12-30 | 10.297973 |
| 2024-12-31 | 10.44847 |
| 2025-01-01 | 10.32549 |
| 2025-01-02 | 10.334331 |
| 2025-01-03 | 10.339186 |
| 2025-01-04 | 10.343743 |
| 2025-01-05 | 10.333893 |
| 2025-01-06 | 10.469153 |
| 2025-01-07 | 10.54213 |
| 2025-01-08 | 10.397017 |
| 2025-01-09 | 10.405576 |
| 2025-01-10 | 10.409275 |
| 2025-01-11 | 10.449339 |
| 2025-01-12 | 10.425033 |
| 2025-01-13 | 10.432368 |
| 2025-01-14 | 10.485754 |
| 2025-01-15 | 10.504795 |
| 2025-01-16 | 10.495604 |
| 2025-01-17 | 10.635554 |
| 2025-01-18 | 10.562099 |
| 2025-01-19 | 10.520167 |
| 2025-01-20 | 10.678196 |
| 2025-01-21 | 10.536044 |
| 2025-01-22 | 10.620688 |
| 2025-01-23 | 10.450562 |
| 2025-01-24 | 10.429676 |
| 2025-01-25 | 10.31121 |
| 2025-01-26 | 10.293519 |
| 2025-01-27 | 10.26414 |
| 2025-01-28 | 10.285394 |
| 2025-01-29 | 10.422358 |
| 2025-01-30 | 10.431069 |
| 2025-01-31 | 10.314419 |
| 2025-02-01 | 10.327521 |
| 2025-02-02 | 10.319489 |
| 2025-02-03 | 10.419445 |
| 2025-02-04 | 10.338194 |
| 2025-02-05 | 10.481603 |
| 2025-02-06 | 10.317294 |
| 2025-02-07 | 10.387809 |
| 2025-02-08 | 10.154597 |
| 2025-02-09 | 10.148718 |
| 2025-02-10 | 10.246925 |
| 2025-02-11 | 10.133133 |
| 2025-02-12 | 10.078016 |
| 2025-02-13 | 10.04501 |
| 2025-02-14 | 10.085467 |
| 2025-02-15 | 9.79963 |
| 2025-02-16 | 9.804968 |
| 2025-02-17 | 9.940646 |
| 2025-02-18 | 9.837597 |
| 2025-02-19 | 9.859028 |
| 2025-02-20 | 10.02213 |
| 2025-02-21 | 9.89204 |
| 2025-02-22 | 9.983368 |
| 2025-02-23 | 9.992189 |
| 2025-02-24 | 10.049304 |
| 2025-02-25 | 10.028287 |
| 2025-02-26 | 9.854414 |
| 2025-02-27 | 10.045737 |
| 2025-02-28 | 9.907684 |
| 2025-03-01 | 9.845215 |
| 2025-03-02 | 9.8333 |
| 2025-03-03 | 10.031644 |
| 2025-03-04 | 10.007047 |
| 2025-03-05 | 10.000899 |
| 2025-03-06 | 9.802211 |
| 2025-03-07 | 9.806539 |
| 2025-03-08 | 9.683265 |
| 2025-03-09 | 9.695181 |
| 2025-03-10 | 9.832337 |
| 2025-03-11 | 9.836173 |
| 2025-03-12 | 9.809246 |
| 2025-03-13 | 9.709186 |
| 2025-03-14 | 9.83949 |
| 2025-03-15 | 9.904582 |
| 2025-03-16 | 9.861563 |
| 2025-03-17 | 10.038528 |
| 2025-03-18 | 9.872973 |
| 2025-03-19 | 10.002115 |
| 2025-03-20 | 9.948233 |
| 2025-03-21 | 9.950945 |
| 2025-03-22 | 9.982395 |
| 2025-03-23 | 9.983907 |
| 2025-03-25 | 9.952953 |
| 2025-03-26 | 9.951117 |
| 2025-03-27 | 9.910135 |
| 2025-03-28 | 9.995581 |
| 2025-03-29 | 9.982585 |
| 2025-03-30 | 9.95657 |
| 2025-03-31 | 9.972339 |
| 2025-04-01 | 10.097278 |
| 2025-04-02 | 10.092043 |
| 2025-04-03 | 9.946008 |
| 2025-04-04 | 10.043212 |
| 2025-04-05 | 10.099042 |
| 2025-04-06 | 10.028235 |
| 2025-04-07 | 9.974318 |
| 2025-04-08 | 10.140039 |
| 2025-04-09 | 10.116748 |
| 2025-04-10 | 10.10415 |
| 2025-04-11 | 10.039717 |
| 2025-04-12 | 10.10761 |
| 2025-04-13 | 10.064005 |
| 2025-04-14 | 10.113069 |
| 2025-04-15 | 10.303906 |
| 2025-04-16 | 10.165125 |
| 2025-04-17 | 10.251055 |
| 2025-04-18 | 10.23567 |
| 2025-04-19 | 10.226501 |
| 2025-04-20 | 10.201811 |
| 2025-04-21 | 10.275865 |
| 2025-04-22 | 10.250028 |
| 2025-04-23 | 10.154546 |
| 2025-04-24 | 10.330238 |
| 2025-04-25 | 10.155594 |
| 2025-04-26 | 10.127128 |
| 2025-04-27 | 10.110127 |
| 2025-04-28 | 10.097422 |
| 2025-04-29 | 10.226986 |
| 2025-04-30 | 10.19861 |
| 2025-05-01 | 10.282512 |
| 2025-05-02 | 10.105317 |
| 2025-05-03 | 10.183483 |
| 2025-05-04 | 10.170402 |
| 2025-05-05 | 10.205146 |
| 2025-05-06 | 10.338764 |
| 2025-05-08 | 10.302725 |
| 2025-05-09 | 10.200057 |
| 2025-05-10 | 10.197053 |
| 2025-05-11 | 10.19309 |
| 2025-05-12 | 10.32852 |
| 2025-05-13 | 10.257359 |
| 2025-05-14 | 10.081046 |
| 2025-05-15 | 10.202878 |
| 2025-05-17 | 10.176465 |
| 2025-05-18 | 10.16269 |
| 2025-05-19 | 10.185502 |
| 2025-05-20 | 10.228496 |
| 2025-05-21 | 10.369948 |
| 2025-05-22 | 10.218162 |
| 2025-05-23 | 10.287762 |
| 2025-05-24 | 10.258637 |
| 2025-05-25 | 10.242215 |
| 2025-05-26 | 10.356829 |
| 2025-05-27 | 10.2536 |
| 2025-05-28 | 10.404245 |
| 2025-05-29 | 10.269264 |
| 2025-05-30 | 10.335286 |
| 2025-05-31 | 10.309419 |
| 2025-06-01 | 10.262579 |
| 2025-06-02 | 10.383103 |
| 2025-06-03 | 10.393439 |
| 2025-06-04 | 10.323793 |
| 2025-06-05 | 10.270033 |
| 2025-06-06 | 10.278543 |
| 2025-06-07 | 10.318115 |
| 2025-06-08 | 10.27805 |
| 2025-06-09 | 10.425736 |
| 2025-06-10 | 10.395174 |
| 2025-06-11 | 10.399557 |
| 2025-06-12 | 10.44847 |
| 2025-06-13 | 10.290887 |
| 2025-06-14 | 10.316345 |
| 2025-06-15 | 10.29507 |
| 2025-06-16 | 10.424129 |
| 2025-06-17 | 10.360525 |
| 2025-06-18 | 10.333162 |
| 2025-06-19 | 10.405508 |
| 2025-06-20 | 10.253002 |
| 2025-06-21 | 10.263931 |
| 2025-06-22 | 10.28356 |
| 2025-06-23 | 10.293918 |
| 2025-06-24 | 10.249618 |
| 2025-06-25 | 10.462025 |
| 2025-06-26 | 10.553561 |
| 2025-06-27 | 10.572424 |
| 2025-06-28 | 10.441801 |
| 2025-06-29 | 10.430746 |
| 2025-06-30 | 10.591124 |
| 2025-07-01 | 10.476472 |
| 2025-07-02 | 10.636108 |
| 2025-07-03 | 10.50544 |
| 2025-07-04 | 10.532347 |
| 2025-07-05 | 10.541538 |
| 2025-07-06 | 10.523466 |
| 2025-07-07 | 10.674619 |
| 2025-07-08 | 10.45238 |
| 2025-07-09 | 10.582915 |
| 2025-07-10 | 10.453399 |
| 2025-07-11 | 10.59528 |
| 2025-07-12 | 10.580097 |
| 2025-07-13 | 10.548027 |
| 2025-07-14 | 10.580022 |
| 2025-07-15 | 10.733608 |
| 2025-07-16 | 10.660726 |
| 2025-07-17 | 10.799472 |
| 2025-07-18 | 10.78294 |
| 2025-07-19 | 10.770289 |
| 2025-07-20 | 10.792566 |
| 2025-07-21 | 10.914836 |
| 2025-07-22 | 10.848408 |
| 2025-07-23 | 11.019269 |
| 2025-07-24 | 11.101039 |
| 2025-07-25 | 11.207106 |
| 2025-07-26 | 11.088542 |
| 2025-07-27 | 11.096058 |
| 2025-07-28 | 11.111989 |
| 2025-07-29 | 11.12261 |
| 2025-07-30 | 11.176072 |
| 2025-07-31 | 11.140104 |
| 2025-08-01 | 11.252001 |
| 2025-08-02 | 11.223142 |
| 2025-08-03 | 11.164358 |
| 2025-08-04 | 11.11332 |
| 2025-08-05 | 11.153144 |
| 2025-08-06 | 11.093173 |
| 2025-08-07 | 11.064655 |
| 2025-08-08 | 11.104442 |
| 2025-08-09 | 11.138003 |
| 2025-08-10 | 11.156619 |
| 2025-08-11 | 11.135599 |
| 2025-08-12 | 11.223505 |
| 2025-08-13 | 11.289416 |
| 2025-08-14 | 11.267186 |
| 2025-08-15 | 11.147748 |
| 2025-08-16 | 11.203825 |
| 2025-08-17 | 11.196524 |
| 2025-08-18 | 11.321385 |
| 2025-08-19 | 11.141441 |
| 2025-08-20 | 11.11696 |
| 2025-08-21 | 11.20627 |
| 2025-08-22 | 11.098553 |
| 2025-08-23 | 11.113473 |
| 2025-08-24 | 11.085903 |
| 2025-08-25 | 11.065053 |
| 2025-08-26 | 11.053678 |
| 2025-08-27 | 11.017783 |
| 2025-08-28 | 11.077536 |
| 2025-08-29 | 11.08329 |
| 2025-08-30 | 11.122962 |
| 2025-08-31 | 11.093228 |
| 2025-09-01 | 11.227279 |
| 2025-09-02 | 11.102689 |
| 2025-09-03 | 11.119202 |
| 2025-09-04 | 11.115182 |
| 2025-09-05 | 11.116658 |
| 2025-09-06 | 11.05101 |
| 2025-09-07 | 11.0595 |
| 2025-09-08 | 11.046952 |
| 2025-09-09 | 11.092769 |
| 2025-09-10 | 11.332385 |
| 2025-09-11 | 11.192062 |
| 2025-09-13 | 11.263569 |
| 2025-09-14 | 11.234331 |
| 2025-09-15 | 11.249541 |
| 2025-09-16 | 11.228009 |
| 2025-09-17 | 11.221599 |
| 2025-09-18 | 11.254314 |
| 2025-09-19 | 11.220258 |
| 2025-09-20 | 11.237009 |
| 2025-09-21 | 11.236562 |
| 2025-09-22 | 11.4225 |
| 2025-09-23 | 11.279887 |
| 2025-09-24 | 11.420873 |
| 2025-09-25 | 11.258444 |
| 2025-09-26 | 11.286266 |
| 2025-09-27 | 11.262913 |
| 2025-09-28 | 11.296831 |
| 2025-09-29 | 11.316328 |
| 2025-09-30 | 11.415922 |
| 2025-10-01 | 11.469516 |
| 2025-10-02 | 11.452683 |
| 2025-10-03 | 11.456821 |
| 2025-10-04 | 11.457131 |
| 2025-10-05 | 11.465734 |
| 2025-10-06 | 11.50184 |
| 2025-10-07 | 11.412385 |
| 2025-10-08 | 11.381945 |
| 2025-10-09 | 11.361622 |
| 2025-10-10 | 11.385622 |
| 2025-10-11 | 11.341027 |
| 2025-10-12 | 11.321511 |
| 2025-10-13 | 11.279143 |
| 2025-10-14 | 11.28152 |
| 2025-10-15 | 11.281977 |
| 2025-10-16 | 11.317045 |
| 2025-10-17 | 11.238358 |
| 2025-10-18 | 11.354843 |
| 2025-10-19 | 11.300791 |
| 2025-10-20 | 11.335152 |
| 2025-10-21 | 11.324851 |
| 2025-10-22 | 11.3336 |
| 2025-10-23 | 11.317334 |
| 2025-10-24 | 11.278387 |
| 2025-10-25 | 11.318815 |
| 2025-10-26 | 11.320774 |
| 2025-10-27 | 11.330456 |
| 2025-10-28 | 11.343526 |
| 2025-10-29 | 11.271881 |
| 2025-10-30 | 11.195395 |
| 2025-10-31 | 11.223649 |
| 2025-11-01 | 11.243773 |
| 2025-11-02 | 11.224152 |
| 2025-11-03 | 11.178678 |
| 2025-11-04 | 11.109765 |
| 2025-11-05 | 11.069341 |
| 2025-11-06 | 11.087894 |
| 2025-11-07 | 11.121427 |
| 2025-11-08 | 11.087915 |
| 2025-11-09 | 11.139209 |
| 2025-11-10 | 11.10076 |
| 2025-11-11 | 11.092042 |
| 2025-11-12 | 11.121824 |
| 2025-11-13 | 11.117773 |
| 2025-11-14 | 11.105356 |
| 2025-11-15 | 11.154984 |
| 2025-11-16 | 11.111914 |
| 2025-11-17 | 11.13778 |
| 2025-11-18 | 11.080929 |
| 2025-11-19 | 10.990073 |
| 2025-11-20 | 10.944087 |
| 2025-11-21 | 10.93679 |
| 2025-11-22 | 10.97915 |
| 2025-11-23 | 10.93491 |
| 2025-11-24 | 10.921367 |
| 2025-11-25 | 10.873581 |
| 2025-11-26 | 10.825393 |
| 2025-11-27 | 10.883592 |
| 2025-11-28 | 10.835797 |
| 2025-11-29 | 10.82078 |
| 2025-11-30 | 10.789176 |
| 2025-12-01 | 10.792921 |
| 2025-12-02 | 10.750002 |
| 2025-12-03 | 10.672352 |
| 2025-12-04 | 10.575038 |
| 2025-12-05 | 10.631344 |
| 2025-12-06 | 10.654916 |
| 2025-12-07 | 10.634539 |
| 2025-12-08 | 10.65733 |
| 2025-12-09 | 10.750621 |
| 2025-12-11 | 10.93928 |
| 2025-12-12 | 10.937402 |
| 2025-12-13 | 11.012563 |
| 2025-12-14 | 11.005717 |
| 2025-12-15 | 10.977676 |
| 2025-12-16 | 10.874158 |
| 2025-12-17 | 10.857626 |
| 2025-12-18 | 10.813664 |
| 2025-12-19 | 10.848629 |
| 2025-12-20 | 10.850902 |
| 2025-12-21 | 10.872877 |
| 2025-12-22 | 10.894284 |
| 2025-12-23 | 10.844561 |
| 2025-12-24 | 10.708134 |
| 2025-12-25 | 10.806097 |
| 2025-12-26 | 10.734752 |
| 2025-12-27 | 10.635464 |
| 2025-12-28 | 10.614202 |
| 2025-12-29 | 10.612868 |
| 2025-12-30 | 10.513771 |
| 2025-12-31 | 10.538974 |
| 2026-01-01 | 10.640991 |
| 2026-01-02 | 10.6365 |
| 2026-01-03 | 10.609582 |
| 2026-01-04 | 10.590815 |
| 2026-01-05 | 10.69449 |
| 2026-01-06 | 10.844817 |
| 2026-01-07 | 10.781344 |
| 2026-01-08 | 10.797355 |
| 2026-01-09 | 10.804916 |
| 2026-01-10 | 10.776365 |
| 2026-01-11 | 10.77341 |
| 2026-01-12 | 10.817842 |
| 2026-01-13 | 10.837956 |
| 2026-01-14 | 10.794346 |
| 2026-01-15 | 10.803091 |
| 2026-01-16 | 10.82804 |
| 2026-01-17 | 10.856129 |
| 2026-01-18 | 10.829699 |
| 2026-01-19 | 10.803663 |
| 2026-01-20 | 10.713172 |
| 2026-01-21 | 10.718518 |
| 2026-01-22 | 10.746726 |
| 2026-01-23 | 10.724947 |
| 2026-01-24 | 10.733605 |
| 2026-01-25 | 10.697068 |
| 2026-01-26 | 10.658885 |
| 2026-01-27 | 10.671971 |
| 2026-01-28 | 10.692532 |
| 2026-01-29 | 10.773128 |
| 2026-01-30 | 10.722518 |
| 2026-01-31 | 10.671065 |
| 2026-02-01 | 10.675648 |
| 2026-02-02 | 10.720131 |
| 2026-02-03 | 10.737427 |
| 2026-02-04 | 10.702542 |
| 2026-02-05 | 10.621061 |
| 2026-02-06 | 10.555032 |
| 2026-02-07 | 10.587726 |
| 2026-02-08 | 10.551802 |
| 2026-02-09 | 10.526359 |
| 2026-02-10 | 10.526441 |
| 2026-02-11 | 10.51088 |
| 2026-02-12 | 10.560619 |
| 2026-02-13 | 10.561469 |
| 2026-02-14 | 10.626212 |
| 2026-02-15 | 10.603708 |
| 2026-02-16 | 10.589773 |
| 2026-02-17 | 10.486967 |
| 2026-02-18 | 10.442098 |
| 2026-02-19 | 10.370153 |
| 2026-02-20 | 10.378429 |
| 2026-02-21 | 10.502437 |
| 2026-02-22 | 10.444901 |
| 2026-02-23 | 10.440485 |
| 2026-02-24 | 10.428304 |
| 2026-02-25 | 10.420354 |
| 2026-02-26 | 10.474227 |
| 2026-02-27 | 10.417996 |
| 2026-02-28 | 10.493143 |
| 2026-03-01 | 10.409113 |
| 2026-03-02 | 10.208927 |
| 2026-03-03 | 10.060332 |
| 2026-03-04 | 9.993032 |
| 2026-03-05 | 9.901369 |
| 2026-03-06 | 9.847875 |
| 2026-03-07 | 9.827615 |
| 2026-03-08 | 9.650933 |
| 2026-03-09 | 9.507699 |
| 2026-03-10 | 9.494743 |
| 2026-03-11 | 9.409478 |
| 2026-03-12 | 9.410121 |
| 2026-03-13 | 9.377137 |
| 2026-03-14 | 9.37212 |
| 2026-03-15 | 9.355846 |
| 2026-03-16 | 9.337976 |
| 2026-03-17 | 9.227073 |
| 2026-03-18 | 9.193498 |
| 2026-03-19 | 9.237619 |
| 2026-03-20 | 9.143562 |
| 2026-03-21 | 9.212703 |
| 2026-03-22 | 9.233408 |
| 2026-03-23 | 9.219635 |
| 2026-03-24 | 9.16494 |
| 2026-03-25 | 9.162074 |
| 2026-03-26 | 9.159619 |
| 2026-03-27 | 9.120517 |
| 2026-03-28 | 9.184466 |
| 2026-03-29 | 9.098991 |
| 2026-03-30 | 8.954218 |
| 2026-03-31 | 8.829793 |
| 2026-04-01 | 8.862434 |
| 2026-04-02 | 8.805845 |
| 2026-04-03 | 8.698072 |
| 2026-04-04 | 8.669715 |
| 2026-04-05 | 8.645204 |
| 2026-04-06 | 8.654958 |
| 2026-04-07 | 8.50504 |
| 2026-04-08 | 8.566756 |
| 2026-04-09 | 8.98699 |
| 2026-04-10 | 8.970919 |
| 2026-04-11 | 8.893831 |
| 2026-04-12 | 8.857065 |
| 2026-04-13 | 8.873546 |
| 2026-04-14 | 9.00546 |
| 2026-04-15 | 9.1141 |
| 2026-04-16 | 9.123735 |
| 2026-04-17 | 9.107902 |
| 2026-04-18 | 9.03699 |
| 2026-04-19 | 9.032814 |
| 2026-04-20 | 9.059091 |
| 2026-04-21 | 8.983117 |
| 2026-04-22 | 8.95715 |
| 2026-04-23 | 8.874572 |
| 2026-04-24 | 8.82949 |
| 2026-04-25 | 8.821315 |
| 2026-04-26 | 8.81516 |
| 2026-04-27 | 8.819726 |
| 2026-04-28 | 8.711764 |
| 2026-04-29 | 8.65645 |
| 2026-04-30 | 8.676468 |
| 2026-05-01 | 8.646668 |
| 2026-05-02 | 8.637032 |
| 2026-05-03 | 8.644474 |
| 2026-05-04 | 8.654607 |
| 2026-05-05 | 8.6512 |
| 2026-05-06 | 8.726102 |
| 2026-05-07 | 8.786622 |
| 2026-05-08 | 8.812909 |
| 2026-05-09 | 8.761494 |
| 2026-05-10 | 8.741719 |
| 2026-05-11 | 8.737809 |
| 2026-05-12 | 8.767707 |
| 2026-05-14 | 8.876354 |
| 2026-05-15 | 8.951279 |
| 2026-05-16 | 8.874456 |
| 2026-05-17 | 8.874452 |
| 2026-05-18 | 8.834635 |
| 2026-05-19 | 8.822697 |
| 2026-05-20 | 8.848531 |
| 2026-05-21 | 8.881902 |
| 2026-05-23 | 8.879896 |
| 2026-05-24 | 8.907154 |
| 2026-05-25 | 9.018418 |
| 2026-05-26 | 9.051266 |
| 2026-05-27 | 9.191009 |
| 2026-05-28 | 9.183883 |
| 2026-05-29 | 9.254261 |
| 2026-05-30 | 9.342482 |
| 2026-05-31 | 9.305657 |
| 2026-06-01 | 9.30761 |
| 2026-06-02 | 9.393318 |
| 2026-06-03 | 9.443222 |
| 2026-06-04 | 9.39932 |
| 2026-06-05 | 9.371329 |
| 2026-06-06 | 9.327187 |
| 2026-06-09 | 9.364426 |
| 2026-06-10 | 9.422088 |
| 2026-06-11 | 9.397543 |
| 2026-06-12 | 9.377063 |
| 2026-06-13 | 9.433395 |
| 2026-06-14 | 9.468425 |
| 2026-06-15 | 9.651822 |
| 2026-06-16 | 9.743184 |
| 2026-06-17 | 9.760272 |
| 2026-06-18 | 9.781226 |
| 2026-06-19 | 9.769676 |
| 2026-06-20 | 9.773756 |
| 2026-06-21 | 9.764584 |
| 2026-06-22 | 9.787336 |
| 2026-06-23 | 9.801603 |
| 2026-06-24 | 9.80804 |
| 2026-06-25 | 9.810518 |
| 2026-06-26 | 9.80073 |
| 2026-06-27 | 9.805609 |
| 2026-06-28 | 9.806566 |
| 2026-06-29 | 9.855377 |
| 2026-06-30 | 9.864887 |
| 2026-07-01 | 9.737246 |
| 2026-07-02 | 9.766775 |
| 2026-07-03 | 9.646442 |
| 2026-07-04 | 9.587206 |
| 2026-07-05 | 9.596143 |
| 2026-07-06 | 9.650998 |
| 2026-07-07 | 9.673303 |
| 2026-07-08 | 9.546577 |
| 2026-07-09 | 9.446241 |
| 2026-07-10 | 9.409811 |
| 2026-07-11 | 9.57606 |
| 2026-07-12 | 9.475577 |
| 2026-07-13 | 9.479965 |
| 2026-07-14 | 9.402088 |
| 2026-07-15 | 9.262703 |
| 2026-07-16 | 9.290883 |
| 2026-07-17 | 9.328677 |
| 2026-07-18 | 9.337894 |
| 2026-07-19 | 9.309928 |
| 2026-07-20 | 9.242528 |
| 2026-07-21 | 9.222293 |
| 2026-07-22 | 9.14493 |
| 2026-07-23 | 9.109303 |
| 2026-07-24 | 9.093908 |
| 2026-07-25 | 9.257078 |
| 2026-07-26 | 9.24817 |
| 2026-07-27 | 9.318827 |
| 2026-07-28 | 9.387325 |
| 2026-07-29 | 9.420902 |
| 2026-07-30 | 9.32788 |
| 2026-07-31 | 9.275014 |
| 2026-08-01 | 9.264066 |
| 2026-08-02 | 9.289815 |
| 2026-08-03 | 9.399509 |
| 2026-08-04 | 9.458599 |
| 2026-08-05 | 9.42829 |
| 2026-08-06 | 9.440844 |
| 2026-08-07 | 9.430968 |
| 2026-08-08 | 9.417435 |
| 2026-08-09 | 9.447278 |
| 2026-08-10 | 9.392986 |
| 2026-08-11 | 9.312729 |
| 2026-08-12 | 9.279633 |
| 2026-08-13 | 9.26673 |
| 2026-08-14 | 9.267325 |
| 2026-08-15 | 9.2851 |
| 2026-08-16 | 9.227258 |
| 2026-08-17 | 9.239728 |
| 2026-08-18 | 9.170872 |
| 2026-08-20 | 9.084547 |
| 2026-08-21 | 8.983233 |
| 2026-08-22 | 9.023662 |
| 2026-08-23 | 8.992633 |
| 2026-08-24 | 9.03834 |
| 2026-08-25 | 9.041043 |
| 2026-08-26 | 9.100969 |
| 2026-08-27 | 9.192234 |
| 2026-08-28 | 9.221294 |
| 2026-08-29 | 9.257313 |
| 2026-08-30 | 9.282333 |
| 2026-08-31 | 9.152409 |
| 2026-09-01 | 9.075151 |
| 2026-09-02 | 8.989095 |
| 2026-09-03 | 8.934094 |
| 2026-09-04 | 8.942194 |
| 2026-09-05 | 8.951574 |
| 2026-09-06 | 8.941618 |
| 2026-09-07 | 8.95311 |
| 2026-09-08 | 8.905054 |
| 2026-09-09 | 8.878511 |
| 2026-09-10 | 8.883283 |
| 2026-09-11 | 8.771545 |
| 2026-09-12 | 8.774678 |
| 2026-09-13 | 8.782652 |
| 2026-09-14 | 8.773248 |
| 2026-09-15 | 8.687421 |
| 2026-09-16 | 8.63707 |
| 2026-09-17 | 8.566709 |
| 2026-09-18 | 8.54444 |
| 2026-09-19 | 8.56668 |
| 2026-09-20 | 8.561791 |
| 2026-09-21 | 8.593995 |
| 2026-09-22 | 8.671613 |
| 2026-09-23 | 8.696471 |
| 2026-09-24 | 8.629415 |
| 2026-09-25 | 8.537008 |
| 2026-09-26 | 8.545996 |
| 2026-09-27 | 8.535464 |
| 2026-09-28 | 8.529383 |
| 2026-09-30 | 8.457684 |
| 2026-10-02 | 8.456134 |
| 2026-10-03 | 8.586795 |
| 2026-10-05 | 8.554816 |
| 2026-10-06 | 8.697732 |
| 2026-10-07 | 8.610587 |
| 2026-10-08 | 8.537398 |
| 2026-10-09 | 8.618314 |
| 2026-10-10 | 8.65943 |
| 2026-10-11 | 8.650637 |
| 2026-10-12 | 8.618734 |
| 2026-10-13 | 8.527414 |
| 2026-10-14 | 8.473929 |
| 2026-10-15 | 8.501212 |
High
11.5018
Low
8.4561
Average
10.1178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/KZT API questions
How do I get the EGP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/KZT rate in rates.KZT.
How far back does EGP/KZT historical data go?
Daily EGP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.