EGP to KYD exchange rate API
Egyptian Pound to Cayman Islands Dollar · quoted 2026-10-15
0.01551
▼ +9.67% over 2Y
1 EGP = 0.01551 KYD · 1 KYD = 64.4538 EGP · Get this rate via the API
1 EGP buys 0.01551 KYD as of 2026-10-15, so 1 KYD buys 64.4538 EGP. Over the last 2 years, EGP/KYD traded between 0.01509 and 0.01785, averaged 0.01667 and fell 9.67%. The API holds daily EGP/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-15 | 0.017176 |
| 2024-10-16 | 0.016925 |
| 2024-10-17 | 0.017054 |
| 2024-10-18 | 0.016874 |
| 2024-10-19 | 0.016875 |
| 2024-10-20 | 0.01686 |
| 2024-10-21 | 0.017171 |
| 2024-10-22 | 0.017164 |
| 2024-10-23 | 0.016874 |
| 2024-10-24 | 0.017149 |
| 2024-10-25 | 0.016853 |
| 2024-10-26 | 0.016818 |
| 2024-10-27 | 0.01681 |
| 2024-10-28 | 0.017263 |
| 2024-10-29 | 0.016968 |
| 2024-10-30 | 0.017305 |
| 2024-10-31 | 0.016941 |
| 2024-11-01 | 0.01686 |
| 2024-11-02 | 0.016852 |
| 2024-11-03 | 0.016759 |
| 2024-11-04 | 0.017277 |
| 2024-11-05 | 0.017141 |
| 2024-11-06 | 0.01683 |
| 2024-11-07 | 0.016775 |
| 2024-11-08 | 0.016765 |
| 2024-11-09 | 0.01664 |
| 2024-11-10 | 0.016631 |
| 2024-11-11 | 0.016745 |
| 2024-11-12 | 0.01708 |
| 2024-11-13 | 0.016796 |
| 2024-11-14 | 0.016745 |
| 2024-11-15 | 0.016642 |
| 2024-11-16 | 0.016636 |
| 2024-11-17 | 0.016613 |
| 2024-11-18 | 0.016753 |
| 2024-11-19 | 0.016699 |
| 2024-11-20 | 0.016682 |
| 2024-11-21 | 0.016625 |
| 2024-11-22 | 0.016623 |
| 2024-11-23 | 0.016517 |
| 2024-11-24 | 0.016507 |
| 2024-11-25 | 0.016947 |
| 2024-11-26 | 0.016973 |
| 2024-11-27 | 0.016615 |
| 2024-11-28 | 0.016605 |
| 2024-11-29 | 0.016617 |
| 2024-11-30 | 0.016544 |
| 2024-12-01 | 0.016537 |
| 2024-12-02 | 0.016878 |
| 2024-12-03 | 0.016619 |
| 2024-12-04 | 0.016629 |
| 2024-12-05 | 0.01658 |
| 2024-12-06 | 0.016515 |
| 2024-12-07 | 0.016418 |
| 2024-12-08 | 0.016407 |
| 2024-12-09 | 0.016509 |
| 2024-12-10 | 0.01634 |
| 2024-12-11 | 0.016674 |
| 2024-12-12 | 0.016281 |
| 2024-12-13 | 0.016268 |
| 2024-12-14 | 0.016141 |
| 2024-12-15 | 0.016136 |
| 2024-12-16 | 0.01627 |
| 2024-12-17 | 0.016277 |
| 2024-12-18 | 0.016253 |
| 2024-12-19 | 0.016224 |
| 2024-12-20 | 0.016248 |
| 2024-12-21 | 0.016118 |
| 2024-12-22 | 0.016105 |
| 2024-12-23 | 0.01625 |
| 2024-12-24 | 0.016207 |
| 2024-12-25 | 0.016261 |
| 2024-12-26 | 0.016241 |
| 2024-12-27 | 0.016453 |
| 2024-12-28 | 0.016129 |
| 2024-12-29 | 0.01612 |
| 2024-12-30 | 0.016256 |
| 2024-12-31 | 0.01644 |
| 2025-01-01 | 0.016268 |
| 2025-01-02 | 0.016241 |
| 2025-01-03 | 0.016285 |
| 2025-01-04 | 0.01616 |
| 2025-01-05 | 0.016143 |
| 2025-01-06 | 0.016498 |
| 2025-01-07 | 0.016561 |
| 2025-01-08 | 0.016335 |
| 2025-01-09 | 0.016304 |
| 2025-01-10 | 0.016333 |
| 2025-01-11 | 0.016246 |
| 2025-01-12 | 0.016219 |
| 2025-01-13 | 0.016328 |
| 2025-01-14 | 0.016366 |
| 2025-01-15 | 0.016439 |
| 2025-01-16 | 0.016375 |
| 2025-01-17 | 0.016589 |
| 2025-01-18 | 0.016327 |
| 2025-01-19 | 0.016269 |
| 2025-01-20 | 0.016508 |
| 2025-01-21 | 0.016441 |
| 2025-01-22 | 0.01662 |
| 2025-01-23 | 0.016426 |
| 2025-01-24 | 0.016447 |
| 2025-01-25 | 0.016322 |
| 2025-01-26 | 0.016303 |
| 2025-01-27 | 0.016391 |
| 2025-01-28 | 0.016462 |
| 2025-01-29 | 0.016668 |
| 2025-01-30 | 0.016676 |
| 2025-01-31 | 0.016431 |
| 2025-02-01 | 0.01633 |
| 2025-02-02 | 0.016325 |
| 2025-02-03 | 0.016601 |
| 2025-02-04 | 0.01642 |
| 2025-02-05 | 0.016618 |
| 2025-02-06 | 0.016402 |
| 2025-02-07 | 0.016579 |
| 2025-02-08 | 0.016314 |
| 2025-02-09 | 0.016302 |
| 2025-02-10 | 0.016426 |
| 2025-02-11 | 0.016436 |
| 2025-02-12 | 0.016393 |
| 2025-02-13 | 0.01633 |
| 2025-02-14 | 0.016522 |
| 2025-02-15 | 0.016236 |
| 2025-02-16 | 0.016195 |
| 2025-02-17 | 0.016357 |
| 2025-02-18 | 0.016336 |
| 2025-02-19 | 0.016375 |
| 2025-02-20 | 0.016565 |
| 2025-02-21 | 0.016282 |
| 2025-02-22 | 0.016218 |
| 2025-02-23 | 0.016211 |
| 2025-02-24 | 0.016405 |
| 2025-02-25 | 0.016553 |
| 2025-02-26 | 0.016462 |
| 2025-02-27 | 0.016553 |
| 2025-02-28 | 0.016301 |
| 2025-03-01 | 0.016197 |
| 2025-03-02 | 0.016188 |
| 2025-03-03 | 0.01658 |
| 2025-03-04 | 0.016562 |
| 2025-03-05 | 0.016556 |
| 2025-03-06 | 0.016317 |
| 2025-03-07 | 0.016292 |
| 2025-03-08 | 0.016191 |
| 2025-03-09 | 0.016462 |
| 2025-03-10 | 0.016536 |
| 2025-03-11 | 0.016548 |
| 2025-03-12 | 0.016643 |
| 2025-03-13 | 0.016421 |
| 2025-03-14 | 0.016418 |
| 2025-03-15 | 0.016213 |
| 2025-03-16 | 0.016417 |
| 2025-03-17 | 0.016642 |
| 2025-03-18 | 0.016418 |
| 2025-03-19 | 0.016665 |
| 2025-03-20 | 0.016415 |
| 2025-03-21 | 0.01644 |
| 2025-03-22 | 0.016277 |
| 2025-03-23 | 0.016537 |
| 2025-03-25 | 0.016436 |
| 2025-03-26 | 0.01644 |
| 2025-03-27 | 0.016456 |
| 2025-03-28 | 0.016604 |
| 2025-03-29 | 0.016247 |
| 2025-03-30 | 0.016212 |
| 2025-03-31 | 0.01623 |
| 2025-04-01 | 0.016594 |
| 2025-04-02 | 0.016663 |
| 2025-04-03 | 0.016409 |
| 2025-04-04 | 0.016655 |
| 2025-04-05 | 0.016249 |
| 2025-04-06 | 0.016209 |
| 2025-04-07 | 0.016339 |
| 2025-04-08 | 0.016138 |
| 2025-04-09 | 0.016158 |
| 2025-04-10 | 0.016094 |
| 2025-04-11 | 0.016128 |
| 2025-04-12 | 0.015988 |
| 2025-04-13 | 0.015974 |
| 2025-04-14 | 0.016237 |
| 2025-04-15 | 0.016551 |
| 2025-04-16 | 0.016267 |
| 2025-04-17 | 0.016261 |
| 2025-04-18 | 0.016211 |
| 2025-04-19 | 0.016213 |
| 2025-04-20 | 0.016038 |
| 2025-04-21 | 0.016335 |
| 2025-04-22 | 0.016392 |
| 2025-04-23 | 0.016324 |
| 2025-04-24 | 0.016573 |
| 2025-04-25 | 0.016328 |
| 2025-04-26 | 0.016138 |
| 2025-04-27 | 0.016104 |
| 2025-04-28 | 0.01627 |
| 2025-04-29 | 0.016562 |
| 2025-04-30 | 0.016579 |
| 2025-05-01 | 0.01661 |
| 2025-05-02 | 0.016298 |
| 2025-05-03 | 0.01619 |
| 2025-05-04 | 0.016151 |
| 2025-05-05 | 0.016377 |
| 2025-05-06 | 0.016599 |
| 2025-05-08 | 0.01665 |
| 2025-05-09 | 0.016413 |
| 2025-05-10 | 0.016266 |
| 2025-05-11 | 0.016202 |
| 2025-05-12 | 0.016642 |
| 2025-05-13 | 0.016655 |
| 2025-05-14 | 0.016481 |
| 2025-05-15 | 0.016687 |
| 2025-05-17 | 0.016379 |
| 2025-05-18 | 0.016358 |
| 2025-05-19 | 0.016554 |
| 2025-05-20 | 0.016596 |
| 2025-05-21 | 0.016821 |
| 2025-05-22 | 0.01664 |
| 2025-05-23 | 0.016853 |
| 2025-05-24 | 0.016443 |
| 2025-05-25 | 0.016432 |
| 2025-05-26 | 0.016827 |
| 2025-05-27 | 0.016691 |
| 2025-05-28 | 0.016907 |
| 2025-05-29 | 0.016658 |
| 2025-05-30 | 0.016894 |
| 2025-05-31 | 0.016583 |
| 2025-06-01 | 0.016479 |
| 2025-06-02 | 0.016916 |
| 2025-06-03 | 0.016839 |
| 2025-06-04 | 0.016744 |
| 2025-06-05 | 0.016744 |
| 2025-06-06 | 0.016741 |
| 2025-06-07 | 0.016587 |
| 2025-06-08 | 0.016524 |
| 2025-06-09 | 0.016949 |
| 2025-06-10 | 0.016969 |
| 2025-06-11 | 0.017007 |
| 2025-06-12 | 0.016948 |
| 2025-06-13 | 0.016714 |
| 2025-06-14 | 0.016518 |
| 2025-06-15 | 0.016483 |
| 2025-06-16 | 0.016895 |
| 2025-06-17 | 0.016735 |
| 2025-06-18 | 0.016588 |
| 2025-06-19 | 0.016642 |
| 2025-06-20 | 0.016423 |
| 2025-06-21 | 0.0162 |
| 2025-06-22 | 0.016184 |
| 2025-06-23 | 0.016398 |
| 2025-06-24 | 0.01633 |
| 2025-06-25 | 0.016742 |
| 2025-06-26 | 0.016901 |
| 2025-06-27 | 0.016955 |
| 2025-06-28 | 0.016561 |
| 2025-06-29 | 0.016441 |
| 2025-06-30 | 0.016933 |
| 2025-07-01 | 0.016721 |
| 2025-07-02 | 0.017016 |
| 2025-07-03 | 0.016835 |
| 2025-07-04 | 0.016827 |
| 2025-07-05 | 0.016643 |
| 2025-07-06 | 0.016615 |
| 2025-07-07 | 0.017044 |
| 2025-07-08 | 0.016691 |
| 2025-07-09 | 0.01693 |
| 2025-07-10 | 0.016741 |
| 2025-07-11 | 0.016973 |
| 2025-07-12 | 0.016578 |
| 2025-07-13 | 0.01657 |
| 2025-07-14 | 0.016792 |
| 2025-07-15 | 0.017002 |
| 2025-07-16 | 0.016854 |
| 2025-07-17 | 0.016962 |
| 2025-07-18 | 0.016781 |
| 2025-07-19 | 0.016606 |
| 2025-07-20 | 0.016596 |
| 2025-07-21 | 0.017006 |
| 2025-07-22 | 0.016993 |
| 2025-07-23 | 0.017109 |
| 2025-07-24 | 0.017122 |
| 2025-07-25 | 0.017116 |
| 2025-07-26 | 0.01671 |
| 2025-07-27 | 0.016703 |
| 2025-07-28 | 0.016933 |
| 2025-07-29 | 0.017051 |
| 2025-07-30 | 0.017051 |
| 2025-07-31 | 0.017066 |
| 2025-08-01 | 0.017303 |
| 2025-08-02 | 0.016948 |
| 2025-08-03 | 0.016858 |
| 2025-08-04 | 0.017055 |
| 2025-08-05 | 0.017119 |
| 2025-08-06 | 0.017116 |
| 2025-08-07 | 0.017104 |
| 2025-08-08 | 0.017085 |
| 2025-08-09 | 0.016894 |
| 2025-08-10 | 0.016888 |
| 2025-08-11 | 0.01714 |
| 2025-08-12 | 0.017105 |
| 2025-08-13 | 0.017344 |
| 2025-08-14 | 0.017375 |
| 2025-08-15 | 0.017184 |
| 2025-08-16 | 0.01723 |
| 2025-08-17 | 0.016979 |
| 2025-08-18 | 0.017397 |
| 2025-08-19 | 0.017187 |
| 2025-08-20 | 0.017152 |
| 2025-08-21 | 0.017257 |
| 2025-08-22 | 0.017162 |
| 2025-08-23 | 0.017205 |
| 2025-08-24 | 0.016935 |
| 2025-08-25 | 0.017135 |
| 2025-08-26 | 0.017158 |
| 2025-08-27 | 0.017057 |
| 2025-08-28 | 0.017097 |
| 2025-08-29 | 0.017111 |
| 2025-08-30 | 0.017193 |
| 2025-08-31 | 0.016931 |
| 2025-09-01 | 0.017342 |
| 2025-09-02 | 0.017136 |
| 2025-09-03 | 0.017087 |
| 2025-09-04 | 0.017074 |
| 2025-09-05 | 0.017129 |
| 2025-09-06 | 0.017152 |
| 2025-09-07 | 0.016914 |
| 2025-09-08 | 0.01711 |
| 2025-09-09 | 0.017214 |
| 2025-09-10 | 0.017523 |
| 2025-09-11 | 0.017286 |
| 2025-09-13 | 0.017338 |
| 2025-09-14 | 0.017053 |
| 2025-09-15 | 0.017288 |
| 2025-09-16 | 0.017264 |
| 2025-09-17 | 0.017278 |
| 2025-09-18 | 0.017231 |
| 2025-09-19 | 0.017248 |
| 2025-09-20 | 0.017243 |
| 2025-09-21 | 0.01702 |
| 2025-09-22 | 0.01752 |
| 2025-09-23 | 0.017267 |
| 2025-09-24 | 0.017451 |
| 2025-09-25 | 0.017218 |
| 2025-09-26 | 0.017243 |
| 2025-09-27 | 0.017145 |
| 2025-09-28 | 0.017025 |
| 2025-09-29 | 0.017293 |
| 2025-09-30 | 0.017306 |
| 2025-10-01 | 0.017371 |
| 2025-10-02 | 0.0174 |
| 2025-10-03 | 0.017412 |
| 2025-10-04 | 0.017442 |
| 2025-10-05 | 0.01719 |
| 2025-10-06 | 0.017467 |
| 2025-10-07 | 0.017456 |
| 2025-10-08 | 0.017477 |
| 2025-10-09 | 0.017485 |
| 2025-10-10 | 0.017506 |
| 2025-10-11 | 0.017549 |
| 2025-10-12 | 0.017256 |
| 2025-10-13 | 0.017418 |
| 2025-10-14 | 0.017429 |
| 2025-10-15 | 0.017437 |
| 2025-10-16 | 0.017421 |
| 2025-10-17 | 0.017419 |
| 2025-10-18 | 0.017542 |
| 2025-10-19 | 0.017263 |
| 2025-10-20 | 0.017465 |
| 2025-10-21 | 0.017419 |
| 2025-10-22 | 0.017477 |
| 2025-10-23 | 0.017464 |
| 2025-10-24 | 0.017466 |
| 2025-10-25 | 0.017518 |
| 2025-10-26 | 0.017293 |
| 2025-10-27 | 0.017509 |
| 2025-10-28 | 0.017551 |
| 2025-10-29 | 0.017575 |
| 2025-10-30 | 0.017607 |
| 2025-10-31 | 0.017575 |
| 2025-11-01 | 0.01768 |
| 2025-11-02 | 0.017452 |
| 2025-11-03 | 0.017527 |
| 2025-11-04 | 0.017534 |
| 2025-11-05 | 0.017506 |
| 2025-11-06 | 0.017536 |
| 2025-11-07 | 0.017519 |
| 2025-11-08 | 0.017575 |
| 2025-11-09 | 0.017388 |
| 2025-11-10 | 0.01758 |
| 2025-11-11 | 0.017562 |
| 2025-11-12 | 0.01758 |
| 2025-11-13 | 0.017596 |
| 2025-11-14 | 0.017616 |
| 2025-11-15 | 0.017698 |
| 2025-11-16 | 0.017444 |
| 2025-11-17 | 0.017664 |
| 2025-11-18 | 0.017601 |
| 2025-11-19 | 0.017572 |
| 2025-11-20 | 0.017498 |
| 2025-11-21 | 0.01752 |
| 2025-11-22 | 0.01755 |
| 2025-11-23 | 0.017284 |
| 2025-11-24 | 0.017457 |
| 2025-11-25 | 0.017336 |
| 2025-11-26 | 0.017405 |
| 2025-11-27 | 0.017447 |
| 2025-11-28 | 0.017455 |
| 2025-11-29 | 0.017529 |
| 2025-11-30 | 0.017269 |
| 2025-12-01 | 0.017497 |
| 2025-12-02 | 0.017486 |
| 2025-12-03 | 0.017482 |
| 2025-12-04 | 0.017482 |
| 2025-12-05 | 0.017425 |
| 2025-12-06 | 0.017526 |
| 2025-12-07 | 0.017375 |
| 2025-12-08 | 0.017438 |
| 2025-12-09 | 0.017498 |
| 2025-12-11 | 0.017472 |
| 2025-12-12 | 0.017496 |
| 2025-12-13 | 0.017549 |
| 2025-12-14 | 0.017302 |
| 2025-12-15 | 0.017514 |
| 2025-12-16 | 0.017527 |
| 2025-12-17 | 0.017506 |
| 2025-12-18 | 0.017475 |
| 2025-12-19 | 0.01748 |
| 2025-12-20 | 0.017449 |
| 2025-12-21 | 0.017249 |
| 2025-12-22 | 0.017496 |
| 2025-12-23 | 0.017508 |
| 2025-12-24 | 0.017485 |
| 2025-12-25 | 0.017494 |
| 2025-12-26 | 0.017488 |
| 2025-12-27 | 0.017504 |
| 2025-12-28 | 0.017273 |
| 2025-12-29 | 0.01745 |
| 2025-12-30 | 0.017429 |
| 2025-12-31 | 0.017433 |
| 2026-01-01 | 0.017443 |
| 2026-01-02 | 0.017394 |
| 2026-01-03 | 0.017414 |
| 2026-01-04 | 0.017173 |
| 2026-01-05 | 0.017498 |
| 2026-01-06 | 0.01753 |
| 2026-01-07 | 0.017553 |
| 2026-01-08 | 0.017545 |
| 2026-01-09 | 0.017609 |
| 2026-01-10 | 0.017563 |
| 2026-01-11 | 0.01738 |
| 2026-01-12 | 0.017605 |
| 2026-01-13 | 0.017639 |
| 2026-01-14 | 0.017557 |
| 2026-01-15 | 0.01759 |
| 2026-01-16 | 0.017563 |
| 2026-01-17 | 0.017667 |
| 2026-01-18 | 0.017419 |
| 2026-01-19 | 0.017561 |
| 2026-01-20 | 0.017475 |
| 2026-01-21 | 0.017538 |
| 2026-01-22 | 0.017565 |
| 2026-01-23 | 0.017597 |
| 2026-01-24 | 0.017669 |
| 2026-01-25 | 0.017492 |
| 2026-01-26 | 0.017688 |
| 2026-01-27 | 0.017605 |
| 2026-01-28 | 0.017654 |
| 2026-01-29 | 0.017761 |
| 2026-01-30 | 0.017726 |
| 2026-01-31 | 0.0176 |
| 2026-02-01 | 0.017444 |
| 2026-02-02 | 0.017663 |
| 2026-02-03 | 0.017708 |
| 2026-02-04 | 0.0177 |
| 2026-02-05 | 0.017716 |
| 2026-02-06 | 0.017749 |
| 2026-02-07 | 0.01781 |
| 2026-02-08 | 0.017582 |
| 2026-02-09 | 0.017707 |
| 2026-02-10 | 0.017699 |
| 2026-02-11 | 0.017766 |
| 2026-02-12 | 0.017837 |
| 2026-02-13 | 0.017757 |
| 2026-02-14 | 0.017854 |
| 2026-02-15 | 0.017684 |
| 2026-02-16 | 0.017804 |
| 2026-02-17 | 0.017745 |
| 2026-02-18 | 0.017713 |
| 2026-02-19 | 0.017597 |
| 2026-02-20 | 0.017466 |
| 2026-02-21 | 0.017509 |
| 2026-02-22 | 0.017364 |
| 2026-02-23 | 0.017406 |
| 2026-02-24 | 0.017387 |
| 2026-02-25 | 0.017308 |
| 2026-02-26 | 0.01734 |
| 2026-02-27 | 0.017346 |
| 2026-02-28 | 0.017501 |
| 2026-03-01 | 0.017266 |
| 2026-03-02 | 0.016985 |
| 2026-03-03 | 0.016722 |
| 2026-03-04 | 0.016605 |
| 2026-03-05 | 0.016581 |
| 2026-03-06 | 0.016586 |
| 2026-03-07 | 0.016546 |
| 2026-03-08 | 0.016023 |
| 2026-03-09 | 0.01591 |
| 2026-03-10 | 0.015881 |
| 2026-03-11 | 0.016013 |
| 2026-03-12 | 0.015916 |
| 2026-03-13 | 0.01589 |
| 2026-03-14 | 0.015837 |
| 2026-03-15 | 0.01566 |
| 2026-03-16 | 0.015811 |
| 2026-03-17 | 0.015889 |
| 2026-03-18 | 0.015899 |
| 2026-03-19 | 0.015885 |
| 2026-03-20 | 0.015885 |
| 2026-03-21 | 0.015931 |
| 2026-03-22 | 0.01574 |
| 2026-03-23 | 0.015893 |
| 2026-03-24 | 0.015829 |
| 2026-03-25 | 0.015771 |
| 2026-03-26 | 0.015795 |
| 2026-03-27 | 0.015721 |
| 2026-03-28 | 0.015832 |
| 2026-03-29 | 0.015458 |
| 2026-03-30 | 0.015394 |
| 2026-03-31 | 0.01525 |
| 2026-04-01 | 0.015412 |
| 2026-04-02 | 0.015406 |
| 2026-04-03 | 0.015298 |
| 2026-04-04 | 0.015301 |
| 2026-04-05 | 0.015087 |
| 2026-04-06 | 0.015298 |
| 2026-04-07 | 0.015205 |
| 2026-04-08 | 0.015393 |
| 2026-04-09 | 0.015663 |
| 2026-04-10 | 0.015677 |
| 2026-04-11 | 0.015684 |
| 2026-04-12 | 0.015619 |
| 2026-04-13 | 0.015648 |
| 2026-04-14 | 0.01579 |
| 2026-04-15 | 0.015986 |
| 2026-04-16 | 0.016025 |
| 2026-04-17 | 0.016092 |
| 2026-04-18 | 0.016061 |
| 2026-04-19 | 0.016053 |
| 2026-04-20 | 0.0161 |
| 2026-04-21 | 0.016049 |
| 2026-04-22 | 0.016075 |
| 2026-04-23 | 0.01596 |
| 2026-04-24 | 0.015839 |
| 2026-04-25 | 0.015825 |
| 2026-04-26 | 0.015814 |
| 2026-04-27 | 0.015822 |
| 2026-04-28 | 0.015846 |
| 2026-04-29 | 0.015738 |
| 2026-04-30 | 0.01561 |
| 2026-05-01 | 0.015556 |
| 2026-05-02 | 0.015539 |
| 2026-05-03 | 0.015553 |
| 2026-05-04 | 0.015571 |
| 2026-05-05 | 0.015542 |
| 2026-05-06 | 0.015648 |
| 2026-05-07 | 0.015812 |
| 2026-05-08 | 0.015858 |
| 2026-05-09 | 0.015799 |
| 2026-05-10 | 0.015762 |
| 2026-05-11 | 0.015755 |
| 2026-05-12 | 0.01572 |
| 2026-05-14 | 0.015721 |
| 2026-05-15 | 0.015759 |
| 2026-05-16 | 0.015738 |
| 2026-05-17 | 0.01551 |
| 2026-05-18 | 0.015682 |
| 2026-05-19 | 0.015639 |
| 2026-05-20 | 0.015565 |
| 2026-05-21 | 0.015667 |
| 2026-05-23 | 0.015691 |
| 2026-05-24 | 0.015495 |
| 2026-05-25 | 0.015823 |
| 2026-05-26 | 0.01587 |
| 2026-05-27 | 0.015904 |
| 2026-05-28 | 0.015934 |
| 2026-05-29 | 0.015873 |
| 2026-05-30 | 0.015927 |
| 2026-05-31 | 0.015681 |
| 2026-06-01 | 0.015943 |
| 2026-06-02 | 0.01602 |
| 2026-06-03 | 0.016003 |
| 2026-06-04 | 0.015993 |
| 2026-06-05 | 0.016056 |
| 2026-06-06 | 0.015984 |
| 2026-06-09 | 0.016034 |
| 2026-06-10 | 0.016059 |
| 2026-06-11 | 0.016015 |
| 2026-06-12 | 0.015994 |
| 2026-06-13 | 0.016042 |
| 2026-06-14 | 0.01589 |
| 2026-06-15 | 0.016374 |
| 2026-06-16 | 0.016509 |
| 2026-06-17 | 0.01664 |
| 2026-06-18 | 0.016658 |
| 2026-06-19 | 0.016653 |
| 2026-06-20 | 0.016703 |
| 2026-06-21 | 0.01644 |
| 2026-06-22 | 0.01667 |
| 2026-06-23 | 0.016656 |
| 2026-06-24 | 0.01676 |
| 2026-06-25 | 0.016772 |
| 2026-06-26 | 0.016782 |
| 2026-06-27 | 0.016859 |
| 2026-06-28 | 0.016662 |
| 2026-06-29 | 0.016833 |
| 2026-06-30 | 0.016905 |
| 2026-07-01 | 0.016928 |
| 2026-07-02 | 0.016982 |
| 2026-07-03 | 0.016858 |
| 2026-07-04 | 0.016896 |
| 2026-07-05 | 0.01665 |
| 2026-07-06 | 0.016983 |
| 2026-07-07 | 0.017033 |
| 2026-07-08 | 0.016874 |
| 2026-07-09 | 0.016757 |
| 2026-07-10 | 0.016764 |
| 2026-07-11 | 0.016777 |
| 2026-07-12 | 0.016504 |
| 2026-07-13 | 0.016616 |
| 2026-07-14 | 0.016425 |
| 2026-07-15 | 0.016422 |
| 2026-07-16 | 0.016453 |
| 2026-07-17 | 0.016466 |
| 2026-07-18 | 0.016479 |
| 2026-07-19 | 0.016229 |
| 2026-07-20 | 0.016312 |
| 2026-07-21 | 0.016301 |
| 2026-07-22 | 0.016199 |
| 2026-07-23 | 0.01621 |
| 2026-07-24 | 0.016186 |
| 2026-07-25 | 0.016055 |
| 2026-07-26 | 0.016023 |
| 2026-07-27 | 0.016321 |
| 2026-07-28 | 0.016442 |
| 2026-07-29 | 0.016423 |
| 2026-07-30 | 0.01626 |
| 2026-07-31 | 0.016252 |
| 2026-08-01 | 0.016247 |
| 2026-08-02 | 0.016073 |
| 2026-08-03 | 0.016449 |
| 2026-08-04 | 0.016557 |
| 2026-08-05 | 0.016643 |
| 2026-08-06 | 0.016698 |
| 2026-08-07 | 0.016719 |
| 2026-08-08 | 0.016749 |
| 2026-08-09 | 0.016599 |
| 2026-08-10 | 0.016672 |
| 2026-08-11 | 0.016599 |
| 2026-08-12 | 0.016551 |
| 2026-08-13 | 0.016562 |
| 2026-08-14 | 0.016517 |
| 2026-08-15 | 0.016663 |
| 2026-08-16 | 0.01633 |
| 2026-08-17 | 0.016578 |
| 2026-08-18 | 0.016505 |
| 2026-08-20 | 0.01636 |
| 2026-08-21 | 0.016349 |
| 2026-08-22 | 0.016358 |
| 2026-08-23 | 0.016145 |
| 2026-08-24 | 0.016371 |
| 2026-08-25 | 0.016442 |
| 2026-08-26 | 0.016536 |
| 2026-08-27 | 0.016504 |
| 2026-08-28 | 0.016543 |
| 2026-08-29 | 0.016615 |
| 2026-08-30 | 0.016403 |
| 2026-08-31 | 0.016372 |
| 2026-09-01 | 0.016347 |
| 2026-09-02 | 0.016304 |
| 2026-09-03 | 0.016316 |
| 2026-09-04 | 0.016274 |
| 2026-09-05 | 0.016341 |
| 2026-09-06 | 0.016092 |
| 2026-09-07 | 0.016333 |
| 2026-09-08 | 0.0163 |
| 2026-09-09 | 0.016264 |
| 2026-09-10 | 0.016167 |
| 2026-09-11 | 0.016193 |
| 2026-09-12 | 0.016196 |
| 2026-09-13 | 0.016003 |
| 2026-09-14 | 0.016132 |
| 2026-09-15 | 0.016045 |
| 2026-09-16 | 0.01598 |
| 2026-09-17 | 0.015922 |
| 2026-09-18 | 0.015985 |
| 2026-09-19 | 0.015944 |
| 2026-09-20 | 0.01572 |
| 2026-09-21 | 0.015983 |
| 2026-09-22 | 0.016034 |
| 2026-09-23 | 0.016159 |
| 2026-09-24 | 0.016115 |
| 2026-09-25 | 0.016062 |
| 2026-09-26 | 0.016056 |
| 2026-09-27 | 0.015828 |
| 2026-09-28 | 0.016008 |
| 2026-09-30 | 0.015972 |
| 2026-10-02 | 0.015866 |
| 2026-10-03 | 0.015937 |
| 2026-10-05 | 0.015827 |
| 2026-10-06 | 0.015881 |
| 2026-10-07 | 0.015873 |
| 2026-10-08 | 0.015831 |
| 2026-10-09 | 0.015869 |
| 2026-10-10 | 0.015871 |
| 2026-10-11 | 0.015633 |
| 2026-10-12 | 0.015806 |
| 2026-10-13 | 0.015737 |
| 2026-10-14 | 0.015682 |
| 2026-10-15 | 0.015515 |
High
0.01785
Low
0.01509
Average
0.01667
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/KYD API questions
How do I get the EGP/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/KYD rate in rates.KYD.
How far back does EGP/KYD historical data go?
Daily EGP/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.