EGP to KRW exchange rate API
Egyptian Pound to Won · quoted 2026-10-19
24.8911
▼ +11.69% over 2Y
1 EGP = 24.8911 KRW · 1 KRW = 0.04018 EGP · Get this rate via the API
1 EGP buys 24.8911 KRW as of 2026-10-19, so 1 KRW buys 0.04018 EGP. Over the last 2 years, EGP/KRW traded between 24.8911 and 31.7131, averaged 28.7921 and fell 11.69%. The API holds daily EGP/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-19 | 28.187555 |
| 2024-10-20 | 27.709379 |
| 2024-10-21 | 28.816507 |
| 2024-10-22 | 28.812594 |
| 2024-10-23 | 28.44346 |
| 2024-10-24 | 28.817481 |
| 2024-10-25 | 28.484777 |
| 2024-10-26 | 28.480728 |
| 2024-10-27 | 28.130776 |
| 2024-10-28 | 28.875452 |
| 2024-10-29 | 28.521681 |
| 2024-10-30 | 28.842416 |
| 2024-10-31 | 28.279469 |
| 2024-11-01 | 28.117591 |
| 2024-11-02 | 28.331943 |
| 2024-11-03 | 27.867714 |
| 2024-11-04 | 28.691758 |
| 2024-11-05 | 28.582814 |
| 2024-11-06 | 28.550828 |
| 2024-11-07 | 28.165909 |
| 2024-11-08 | 28.161191 |
| 2024-11-09 | 28.364814 |
| 2024-11-10 | 27.9026 |
| 2024-11-11 | 28.386817 |
| 2024-11-12 | 29.056991 |
| 2024-11-13 | 28.438534 |
| 2024-11-14 | 28.459247 |
| 2024-11-15 | 28.130809 |
| 2024-11-16 | 28.313209 |
| 2024-11-17 | 27.934659 |
| 2024-11-18 | 28.338045 |
| 2024-11-19 | 28.157432 |
| 2024-11-20 | 28.173927 |
| 2024-11-21 | 28.118784 |
| 2024-11-22 | 28.285173 |
| 2024-11-23 | 28.286666 |
| 2024-11-24 | 27.926012 |
| 2024-11-25 | 28.797997 |
| 2024-11-26 | 28.661743 |
| 2024-11-27 | 28.058854 |
| 2024-11-28 | 28.117981 |
| 2024-11-29 | 28.180494 |
| 2024-11-30 | 28.126611 |
| 2024-12-01 | 27.699095 |
| 2024-12-02 | 28.724243 |
| 2024-12-03 | 28.214618 |
| 2024-12-04 | 28.494659 |
| 2024-12-05 | 28.467579 |
| 2024-12-06 | 28.403455 |
| 2024-12-07 | 28.53574 |
| 2024-12-08 | 28.138294 |
| 2024-12-09 | 28.593145 |
| 2024-12-10 | 28.353454 |
| 2024-12-11 | 28.837148 |
| 2024-12-12 | 28.249803 |
| 2024-12-13 | 28.202374 |
| 2024-12-14 | 28.255629 |
| 2024-12-15 | 27.751904 |
| 2024-12-16 | 28.323847 |
| 2024-12-17 | 28.279434 |
| 2024-12-18 | 28.258411 |
| 2024-12-19 | 28.46709 |
| 2024-12-20 | 27.821726 |
| 2024-12-21 | 28.424804 |
| 2024-12-22 | 27.964598 |
| 2024-12-23 | 28.561185 |
| 2024-12-24 | 28.548471 |
| 2024-12-25 | 28.316523 |
| 2024-12-26 | 28.177664 |
| 2024-12-27 | 29.306 |
| 2024-12-28 | 28.976595 |
| 2024-12-29 | 28.472335 |
| 2024-12-30 | 28.981536 |
| 2024-12-31 | 29.394694 |
| 2025-01-01 | 28.620672 |
| 2025-01-02 | 28.886988 |
| 2025-01-03 | 28.923412 |
| 2025-01-04 | 28.911114 |
| 2025-01-05 | 28.45984 |
| 2025-01-06 | 29.043155 |
| 2025-01-07 | 29.035629 |
| 2025-01-08 | 28.859754 |
| 2025-01-09 | 28.850161 |
| 2025-01-10 | 29.009622 |
| 2025-01-11 | 29.18741 |
| 2025-01-12 | 28.629226 |
| 2025-01-13 | 29.034892 |
| 2025-01-14 | 28.919271 |
| 2025-01-15 | 28.92656 |
| 2025-01-16 | 28.938312 |
| 2025-01-17 | 29.272566 |
| 2025-01-18 | 29.026529 |
| 2025-01-19 | 28.421505 |
| 2025-01-20 | 29.220257 |
| 2025-01-21 | 28.651562 |
| 2025-01-22 | 28.853961 |
| 2025-01-23 | 28.556271 |
| 2025-01-24 | 28.511197 |
| 2025-01-25 | 28.451356 |
| 2025-01-26 | 27.975776 |
| 2025-01-27 | 28.398844 |
| 2025-01-28 | 28.773339 |
| 2025-01-29 | 29.161226 |
| 2025-01-30 | 29.066231 |
| 2025-01-31 | 28.86041 |
| 2025-02-01 | 29.023255 |
| 2025-02-02 | 28.564206 |
| 2025-02-03 | 29.402367 |
| 2025-02-04 | 28.898258 |
| 2025-02-05 | 29.069438 |
| 2025-02-06 | 28.831506 |
| 2025-02-07 | 29.071687 |
| 2025-02-08 | 29.023498 |
| 2025-02-09 | 28.51115 |
| 2025-02-10 | 29.054106 |
| 2025-02-11 | 28.905497 |
| 2025-02-12 | 28.777457 |
| 2025-02-13 | 28.663758 |
| 2025-02-14 | 28.797177 |
| 2025-02-15 | 28.48922 |
| 2025-02-16 | 27.970678 |
| 2025-02-17 | 28.54383 |
| 2025-02-18 | 28.495445 |
| 2025-02-19 | 28.474268 |
| 2025-02-20 | 28.774358 |
| 2025-02-21 | 28.340106 |
| 2025-02-22 | 28.396721 |
| 2025-02-23 | 27.932524 |
| 2025-02-24 | 28.342776 |
| 2025-02-25 | 28.720831 |
| 2025-02-26 | 28.360866 |
| 2025-02-27 | 28.908192 |
| 2025-02-28 | 28.819062 |
| 2025-03-01 | 28.865723 |
| 2025-03-02 | 28.416354 |
| 2025-03-03 | 29.257521 |
| 2025-03-04 | 29.152281 |
| 2025-03-05 | 29.051858 |
| 2025-03-06 | 28.581905 |
| 2025-03-07 | 28.539886 |
| 2025-03-08 | 28.575256 |
| 2025-03-09 | 28.138409 |
| 2025-03-10 | 29.170212 |
| 2025-03-11 | 29.123952 |
| 2025-03-12 | 29.082191 |
| 2025-03-13 | 28.757605 |
| 2025-03-14 | 28.701597 |
| 2025-03-15 | 28.68987 |
| 2025-03-16 | 28.214491 |
| 2025-03-17 | 28.999752 |
| 2025-03-18 | 28.773484 |
| 2025-03-19 | 29.251568 |
| 2025-03-20 | 29.013497 |
| 2025-03-21 | 28.958525 |
| 2025-03-22 | 29.084457 |
| 2025-03-23 | 28.6404 |
| 2025-03-25 | 28.97502 |
| 2025-03-26 | 28.973838 |
| 2025-03-27 | 28.989516 |
| 2025-03-28 | 29.323912 |
| 2025-03-29 | 29.1329 |
| 2025-03-30 | 28.628316 |
| 2025-03-31 | 29.18636 |
| 2025-04-01 | 29.501176 |
| 2025-04-02 | 29.289471 |
| 2025-04-03 | 28.778654 |
| 2025-04-04 | 29.00717 |
| 2025-04-05 | 28.87033 |
| 2025-04-06 | 28.408837 |
| 2025-04-07 | 28.801322 |
| 2025-04-08 | 28.765816 |
| 2025-04-09 | 28.803366 |
| 2025-04-10 | 28.221298 |
| 2025-04-11 | 27.889554 |
| 2025-04-12 | 27.707266 |
| 2025-04-13 | 27.240728 |
| 2025-04-14 | 27.775777 |
| 2025-04-15 | 28.3957 |
| 2025-04-16 | 27.8143 |
| 2025-04-17 | 27.720319 |
| 2025-04-18 | 27.145662 |
| 2025-04-19 | 27.832223 |
| 2025-04-20 | 27.355593 |
| 2025-04-21 | 27.327631 |
| 2025-04-22 | 28.098844 |
| 2025-04-23 | 27.868208 |
| 2025-04-24 | 28.57646 |
| 2025-04-25 | 28.248074 |
| 2025-04-26 | 28.305993 |
| 2025-04-27 | 27.81082 |
| 2025-04-28 | 28.336608 |
| 2025-04-29 | 28.615378 |
| 2025-04-30 | 28.373566 |
| 2025-05-01 | 27.931521 |
| 2025-05-02 | 27.453605 |
| 2025-05-03 | 27.584346 |
| 2025-05-04 | 27.147667 |
| 2025-05-05 | 27.064913 |
| 2025-05-06 | 27.643351 |
| 2025-05-07 | 28.246764 |
| 2025-05-08 | 28.005155 |
| 2025-05-09 | 27.662202 |
| 2025-05-10 | 27.591822 |
| 2025-05-11 | 27.147111 |
| 2025-05-12 | 28.40328 |
| 2025-05-13 | 28.559499 |
| 2025-05-14 | 27.697689 |
| 2025-05-15 | 28.061713 |
| 2025-05-17 | 27.881651 |
| 2025-05-18 | 27.469652 |
| 2025-05-19 | 27.7286 |
| 2025-05-20 | 27.865212 |
| 2025-05-21 | 27.854157 |
| 2025-05-22 | 27.688893 |
| 2025-05-23 | 27.93866 |
| 2025-05-24 | 27.359283 |
| 2025-05-25 | 27.041923 |
| 2025-05-26 | 27.781269 |
| 2025-05-27 | 27.588877 |
| 2025-05-28 | 27.899432 |
| 2025-05-29 | 27.61134 |
| 2025-05-30 | 28.015235 |
| 2025-05-31 | 27.865056 |
| 2025-06-01 | 27.352894 |
| 2025-06-02 | 28.025045 |
| 2025-06-03 | 28.001477 |
| 2025-06-04 | 27.504051 |
| 2025-06-05 | 27.332475 |
| 2025-06-06 | 27.38347 |
| 2025-06-07 | 27.512993 |
| 2025-06-08 | 26.905235 |
| 2025-06-09 | 27.719834 |
| 2025-06-10 | 27.890819 |
| 2025-06-11 | 28.136857 |
| 2025-06-12 | 27.697096 |
| 2025-06-13 | 27.530523 |
| 2025-06-14 | 27.49089 |
| 2025-06-15 | 27.044325 |
| 2025-06-16 | 27.654715 |
| 2025-06-17 | 27.521561 |
| 2025-06-18 | 27.442452 |
| 2025-06-19 | 27.663901 |
| 2025-06-20 | 26.973565 |
| 2025-06-21 | 27.107701 |
| 2025-06-22 | 26.66017 |
| 2025-06-23 | 27.35891 |
| 2025-06-24 | 26.83794 |
| 2025-06-25 | 27.532704 |
| 2025-06-26 | 27.653822 |
| 2025-06-27 | 27.729341 |
| 2025-06-28 | 27.408632 |
| 2025-06-29 | 26.892633 |
| 2025-06-30 | 27.59377 |
| 2025-07-01 | 27.288837 |
| 2025-07-02 | 27.872025 |
| 2025-07-03 | 27.598963 |
| 2025-07-04 | 27.627267 |
| 2025-07-05 | 27.64072 |
| 2025-07-06 | 27.183607 |
| 2025-07-07 | 28.103802 |
| 2025-07-08 | 27.592915 |
| 2025-07-09 | 28.046899 |
| 2025-07-10 | 27.678673 |
| 2025-07-11 | 28.057316 |
| 2025-07-12 | 27.836332 |
| 2025-07-13 | 27.515489 |
| 2025-07-14 | 27.88396 |
| 2025-07-15 | 28.239372 |
| 2025-07-16 | 28.153782 |
| 2025-07-17 | 28.525011 |
| 2025-07-18 | 28.147095 |
| 2025-07-19 | 28.128167 |
| 2025-07-20 | 27.708552 |
| 2025-07-21 | 28.31404 |
| 2025-07-22 | 28.432678 |
| 2025-07-23 | 28.327977 |
| 2025-07-24 | 28.256508 |
| 2025-07-25 | 28.503767 |
| 2025-07-26 | 28.148127 |
| 2025-07-27 | 27.842625 |
| 2025-07-28 | 28.27712 |
| 2025-07-29 | 28.576974 |
| 2025-07-30 | 28.450557 |
| 2025-07-31 | 28.622657 |
| 2025-08-01 | 29.230781 |
| 2025-08-02 | 28.681795 |
| 2025-08-03 | 28.214654 |
| 2025-08-04 | 28.444089 |
| 2025-08-05 | 28.712571 |
| 2025-08-06 | 28.666707 |
| 2025-08-07 | 28.55501 |
| 2025-08-08 | 28.649651 |
| 2025-08-09 | 28.586246 |
| 2025-08-10 | 28.156074 |
| 2025-08-11 | 28.692471 |
| 2025-08-12 | 28.667533 |
| 2025-08-13 | 28.746816 |
| 2025-08-14 | 29.005897 |
| 2025-08-15 | 28.748082 |
| 2025-08-16 | 28.769926 |
| 2025-08-17 | 28.418655 |
| 2025-08-18 | 29.020596 |
| 2025-08-19 | 28.704892 |
| 2025-08-20 | 28.869742 |
| 2025-08-21 | 29.114847 |
| 2025-08-22 | 28.675006 |
| 2025-08-23 | 28.611277 |
| 2025-08-24 | 28.569707 |
| 2025-08-25 | 28.63779 |
| 2025-08-26 | 28.74711 |
| 2025-08-27 | 28.761374 |
| 2025-08-28 | 28.491541 |
| 2025-08-29 | 28.687575 |
| 2025-08-30 | 28.679661 |
| 2025-08-31 | 28.262278 |
| 2025-09-01 | 29.072965 |
| 2025-09-02 | 28.118926 |
| 2025-09-03 | 28.633109 |
| 2025-09-04 | 28.695773 |
| 2025-09-05 | 28.642434 |
| 2025-09-06 | 28.559928 |
| 2025-09-07 | 28.092252 |
| 2025-09-08 | 28.580371 |
| 2025-09-09 | 28.743075 |
| 2025-09-10 | 29.23592 |
| 2025-09-11 | 28.952243 |
| 2025-09-12 | 29.614014 |
| 2025-09-13 | 29.009454 |
| 2025-09-14 | 28.585925 |
| 2025-09-15 | 28.85581 |
| 2025-09-16 | 28.688497 |
| 2025-09-17 | 28.66426 |
| 2025-09-18 | 28.799193 |
| 2025-09-19 | 28.99722 |
| 2025-09-20 | 29.007212 |
| 2025-09-21 | 28.538705 |
| 2025-09-22 | 29.299459 |
| 2025-09-23 | 28.951461 |
| 2025-09-24 | 29.361789 |
| 2025-09-25 | 29.150051 |
| 2025-09-26 | 29.289798 |
| 2025-09-27 | 29.168972 |
| 2025-09-28 | 28.769991 |
| 2025-09-29 | 29.175898 |
| 2025-09-30 | 29.214033 |
| 2025-10-01 | 29.36439 |
| 2025-10-02 | 29.3262 |
| 2025-10-03 | 29.436123 |
| 2025-10-04 | 29.484495 |
| 2025-10-05 | 28.959631 |
| 2025-10-06 | 29.65319 |
| 2025-10-07 | 29.699039 |
| 2025-10-08 | 29.947881 |
| 2025-10-09 | 29.840936 |
| 2025-10-10 | 29.879857 |
| 2025-10-11 | 30.209471 |
| 2025-10-12 | 29.705582 |
| 2025-10-13 | 29.927208 |
| 2025-10-14 | 30.080292 |
| 2025-10-15 | 29.878105 |
| 2025-10-16 | 29.789227 |
| 2025-10-17 | 29.851174 |
| 2025-10-18 | 29.927445 |
| 2025-10-19 | 29.976679 |
| 2025-10-20 | 29.964484 |
| 2025-10-21 | 30.101796 |
| 2025-10-22 | 30.126642 |
| 2025-10-23 | 30.279024 |
| 2025-10-24 | 30.247319 |
| 2025-10-25 | 30.291316 |
| 2025-10-26 | 30.332769 |
| 2025-10-27 | 30.179564 |
| 2025-10-28 | 30.30775 |
| 2025-10-29 | 30.06534 |
| 2025-10-30 | 30.367515 |
| 2025-10-31 | 30.234454 |
| 2025-11-01 | 30.325965 |
| 2025-11-02 | 30.328584 |
| 2025-11-03 | 30.271805 |
| 2025-11-04 | 30.433277 |
| 2025-11-05 | 30.476958 |
| 2025-11-06 | 30.529087 |
| 2025-11-07 | 30.839971 |
| 2025-11-08 | 30.756301 |
| 2025-11-09 | 30.999875 |
| 2025-11-10 | 30.790457 |
| 2025-11-11 | 31.024479 |
| 2025-11-12 | 31.049807 |
| 2025-11-13 | 31.009916 |
| 2025-11-14 | 30.754594 |
| 2025-11-15 | 30.838721 |
| 2025-11-16 | 30.999666 |
| 2025-11-17 | 31.054635 |
| 2025-11-18 | 31.049072 |
| 2025-11-19 | 30.999519 |
| 2025-11-20 | 30.998376 |
| 2025-11-21 | 31.080724 |
| 2025-11-22 | 30.994615 |
| 2025-11-23 | 31.052248 |
| 2025-11-24 | 30.928919 |
| 2025-11-25 | 30.657828 |
| 2025-11-26 | 30.876342 |
| 2025-11-27 | 30.677175 |
| 2025-11-28 | 30.848504 |
| 2025-11-29 | 30.932497 |
| 2025-11-30 | 31.027799 |
| 2025-12-01 | 30.841006 |
| 2025-12-02 | 30.892299 |
| 2025-12-03 | 30.805004 |
| 2025-12-04 | 30.950655 |
| 2025-12-05 | 30.967435 |
| 2025-12-06 | 31.031058 |
| 2025-12-07 | 31.146708 |
| 2025-12-08 | 30.881308 |
| 2025-12-09 | 30.897226 |
| 2025-12-10 | 30.896083 |
| 2025-12-11 | 30.94171 |
| 2025-12-12 | 31.071808 |
| 2025-12-13 | 31.160316 |
| 2025-12-14 | 31.270759 |
| 2025-12-15 | 30.884726 |
| 2025-12-16 | 31.068944 |
| 2025-12-17 | 31.139758 |
| 2025-12-18 | 31.048958 |
| 2025-12-19 | 31.088521 |
| 2025-12-20 | 30.931643 |
| 2025-12-21 | 31.118119 |
| 2025-12-22 | 31.15949 |
| 2025-12-23 | 31.196719 |
| 2025-12-24 | 30.468482 |
| 2025-12-25 | 30.428519 |
| 2025-12-26 | 30.534178 |
| 2025-12-27 | 30.397465 |
| 2025-12-28 | 30.463984 |
| 2025-12-29 | 30.159112 |
| 2025-12-30 | 30.267879 |
| 2025-12-31 | 30.277371 |
| 2026-01-01 | 30.250979 |
| 2026-01-02 | 30.297733 |
| 2026-01-03 | 30.154599 |
| 2026-01-04 | 30.375634 |
| 2026-01-05 | 30.485452 |
| 2026-01-06 | 30.635467 |
| 2026-01-07 | 30.631808 |
| 2026-01-08 | 30.725428 |
| 2026-01-09 | 30.898638 |
| 2026-01-10 | 30.739097 |
| 2026-01-11 | 30.950247 |
| 2026-01-12 | 31.079049 |
| 2026-01-13 | 31.275421 |
| 2026-01-14 | 31.250894 |
| 2026-01-15 | 31.053754 |
| 2026-01-16 | 31.179294 |
| 2026-01-17 | 31.274793 |
| 2026-01-18 | 31.327326 |
| 2026-01-19 | 31.132648 |
| 2026-01-20 | 31.12117 |
| 2026-01-21 | 30.887252 |
| 2026-01-22 | 31.071124 |
| 2026-01-23 | 31.155957 |
| 2026-01-24 | 30.727308 |
| 2026-01-25 | 31.155492 |
| 2026-01-26 | 30.815664 |
| 2026-01-27 | 30.641255 |
| 2026-01-28 | 30.447772 |
| 2026-01-29 | 30.551435 |
| 2026-01-30 | 30.761252 |
| 2026-01-31 | 30.783072 |
| 2026-02-01 | 30.878375 |
| 2026-02-02 | 30.837641 |
| 2026-02-03 | 30.797372 |
| 2026-02-04 | 31.009014 |
| 2026-02-05 | 31.214649 |
| 2026-02-06 | 31.316295 |
| 2026-02-07 | 31.323997 |
| 2026-02-08 | 31.375436 |
| 2026-02-09 | 31.202097 |
| 2026-02-10 | 31.20535 |
| 2026-02-11 | 31.22733 |
| 2026-02-12 | 30.715984 |
| 2026-02-13 | 30.873763 |
| 2026-02-14 | 30.90787 |
| 2026-02-15 | 30.982267 |
| 2026-02-16 | 30.861252 |
| 2026-02-17 | 30.858773 |
| 2026-02-18 | 30.802726 |
| 2026-02-19 | 30.654464 |
| 2026-02-20 | 30.496409 |
| 2026-02-21 | 30.411771 |
| 2026-02-22 | 30.507031 |
| 2026-02-23 | 30.260075 |
| 2026-02-24 | 30.203518 |
| 2026-02-25 | 29.816047 |
| 2026-02-26 | 29.751834 |
| 2026-02-27 | 30.072637 |
| 2026-02-28 | 30.313205 |
| 2026-03-01 | 30.171625 |
| 2026-03-02 | 29.947284 |
| 2026-03-03 | 29.777385 |
| 2026-03-04 | 29.268434 |
| 2026-03-05 | 29.420237 |
| 2026-03-06 | 29.631877 |
| 2026-03-07 | 29.521597 |
| 2026-03-08 | 29.068185 |
| 2026-03-09 | 28.457135 |
| 2026-03-10 | 28.089403 |
| 2026-03-11 | 28.446662 |
| 2026-03-12 | 28.364701 |
| 2026-03-13 | 28.486002 |
| 2026-03-14 | 28.731163 |
| 2026-03-15 | 28.690495 |
| 2026-03-16 | 28.399997 |
| 2026-03-17 | 28.420645 |
| 2026-03-18 | 28.757146 |
| 2026-03-19 | 28.740896 |
| 2026-03-20 | 28.728098 |
| 2026-03-21 | 28.806439 |
| 2026-03-22 | 28.891334 |
| 2026-03-23 | 28.495676 |
| 2026-03-24 | 28.710589 |
| 2026-03-25 | 28.485954 |
| 2026-03-26 | 28.592972 |
| 2026-03-27 | 28.663021 |
| 2026-03-28 | 28.64625 |
| 2026-03-29 | 28.558105 |
| 2026-03-30 | 28.116003 |
| 2026-03-31 | 27.958045 |
| 2026-04-01 | 27.887796 |
| 2026-04-02 | 28.104869 |
| 2026-04-03 | 27.970507 |
| 2026-04-04 | 27.816502 |
| 2026-04-05 | 27.880088 |
| 2026-04-06 | 27.874963 |
| 2026-04-07 | 27.46125 |
| 2026-04-08 | 27.310981 |
| 2026-04-09 | 27.827979 |
| 2026-04-10 | 27.939069 |
| 2026-04-11 | 27.953503 |
| 2026-04-12 | 27.942147 |
| 2026-04-13 | 28.019524 |
| 2026-04-14 | 27.891587 |
| 2026-04-15 | 28.320085 |
| 2026-04-16 | 28.467887 |
| 2026-04-17 | 28.56014 |
| 2026-04-18 | 28.275305 |
| 2026-04-19 | 28.23898 |
| 2026-04-20 | 28.310667 |
| 2026-04-21 | 28.337898 |
| 2026-04-22 | 28.475691 |
| 2026-04-23 | 28.235788 |
| 2026-04-24 | 28.070108 |
| 2026-04-25 | 28.087747 |
| 2026-04-26 | 28.154304 |
| 2026-04-27 | 27.979656 |
| 2026-04-28 | 28.016165 |
| 2026-04-29 | 27.92548 |
| 2026-04-30 | 27.659146 |
| 2026-05-01 | 27.668764 |
| 2026-05-02 | 27.429672 |
| 2026-05-03 | 27.541611 |
| 2026-05-04 | 27.498822 |
| 2026-05-05 | 27.464102 |
| 2026-05-06 | 27.250819 |
| 2026-05-07 | 27.517663 |
| 2026-05-08 | 27.822163 |
| 2026-05-09 | 27.71692 |
| 2026-05-10 | 27.81021 |
| 2026-05-11 | 27.920653 |
| 2026-05-12 | 28.157751 |
| 2026-05-13 | 28.131 |
| 2026-05-14 | 28.200916 |
| 2026-05-15 | 28.352649 |
| 2026-05-16 | 28.327735 |
| 2026-05-17 | 28.396046 |
| 2026-05-18 | 28.131437 |
| 2026-05-19 | 28.368294 |
| 2026-05-20 | 28.249939 |
| 2026-05-21 | 28.41601 |
| 2026-05-22 | 28.676635 |
| 2026-05-23 | 28.644123 |
| 2026-05-24 | 28.777264 |
| 2026-05-25 | 28.906563 |
| 2026-05-26 | 28.826672 |
| 2026-05-27 | 28.71909 |
| 2026-05-28 | 28.778728 |
| 2026-05-29 | 28.844441 |
| 2026-05-30 | 28.851287 |
| 2026-05-31 | 28.915971 |
| 2026-06-01 | 28.922911 |
| 2026-06-02 | 29.216168 |
| 2026-06-03 | 29.480903 |
| 2026-06-04 | 29.546002 |
| 2026-06-05 | 29.736548 |
| 2026-06-06 | 29.623323 |
| 2026-06-07 | 30.056649 |
| 2026-06-08 | 29.347446 |
| 2026-06-09 | 29.414105 |
| 2026-06-10 | 29.436105 |
| 2026-06-11 | 29.454007 |
| 2026-06-12 | 29.244728 |
| 2026-06-13 | 29.255756 |
| 2026-06-14 | 29.498129 |
| 2026-06-15 | 29.868291 |
| 2026-06-16 | 30.027165 |
| 2026-06-17 | 30.346196 |
| 2026-06-18 | 30.827189 |
| 2026-06-19 | 30.69532 |
| 2026-06-20 | 30.602333 |
| 2026-06-21 | 30.680871 |
| 2026-06-22 | 30.835314 |
| 2026-06-23 | 30.882916 |
| 2026-06-24 | 31.15311 |
| 2026-06-25 | 31.128498 |
| 2026-06-26 | 31.031882 |
| 2026-06-27 | 31.008988 |
| 2026-06-28 | 31.074124 |
| 2026-06-29 | 31.300126 |
| 2026-06-30 | 31.531122 |
| 2026-07-01 | 31.713067 |
| 2026-07-02 | 31.552039 |
| 2026-07-03 | 31.171501 |
| 2026-07-04 | 30.986147 |
| 2026-07-05 | 31.111485 |
| 2026-07-06 | 31.256695 |
| 2026-07-07 | 31.019702 |
| 2026-07-08 | 30.620937 |
| 2026-07-09 | 30.477637 |
| 2026-07-10 | 30.334592 |
| 2026-07-11 | 30.211235 |
| 2026-07-12 | 30.251939 |
| 2026-07-13 | 29.840049 |
| 2026-07-14 | 29.589274 |
| 2026-07-15 | 29.485518 |
| 2026-07-16 | 29.293612 |
| 2026-07-17 | 29.406947 |
| 2026-07-18 | 29.457195 |
| 2026-07-19 | 29.528651 |
| 2026-07-20 | 29.052446 |
| 2026-07-21 | 28.958053 |
| 2026-07-22 | 28.914614 |
| 2026-07-23 | 28.707559 |
| 2026-07-24 | 28.45892 |
| 2026-07-25 | 28.410077 |
| 2026-07-26 | 28.516904 |
| 2026-07-27 | 28.865441 |
| 2026-07-28 | 28.846121 |
| 2026-07-29 | 28.698929 |
| 2026-07-30 | 28.128597 |
| 2026-07-31 | 28.23447 |
| 2026-08-01 | 28.210185 |
| 2026-08-02 | 28.32359 |
| 2026-08-03 | 28.317104 |
| 2026-08-04 | 28.426635 |
| 2026-08-05 | 28.498884 |
| 2026-08-06 | 28.610879 |
| 2026-08-07 | 28.458041 |
| 2026-08-08 | 28.328847 |
| 2026-08-09 | 28.456231 |
| 2026-08-10 | 28.402547 |
| 2026-08-11 | 28.176627 |
| 2026-08-12 | 28.21677 |
| 2026-08-13 | 28.28354 |
| 2026-08-14 | 28.089039 |
| 2026-08-15 | 28.351569 |
| 2026-08-16 | 28.173297 |
| 2026-08-17 | 28.156114 |
| 2026-08-18 | 27.985092 |
| 2026-08-19 | 27.487643 |
| 2026-08-20 | 27.50052 |
| 2026-08-21 | 27.207626 |
| 2026-08-22 | 27.243838 |
| 2026-08-23 | 27.344512 |
| 2026-08-24 | 27.243951 |
| 2026-08-25 | 27.345516 |
| 2026-08-26 | 27.514232 |
| 2026-08-27 | 27.47331 |
| 2026-08-28 | 27.353184 |
| 2026-08-29 | 27.472208 |
| 2026-08-30 | 27.62994 |
| 2026-08-31 | 26.961382 |
| 2026-09-01 | 27.024419 |
| 2026-09-02 | 26.716023 |
| 2026-09-03 | 26.647019 |
| 2026-09-04 | 26.504288 |
| 2026-09-05 | 26.422936 |
| 2026-09-06 | 26.549077 |
| 2026-09-07 | 26.47282 |
| 2026-09-08 | 26.316869 |
| 2026-09-09 | 26.130436 |
| 2026-09-10 | 26.202048 |
| 2026-09-11 | 26.147263 |
| 2026-09-12 | 26.100503 |
| 2026-09-13 | 26.600802 |
| 2026-09-14 | 26.117845 |
| 2026-09-15 | 26.236476 |
| 2026-09-16 | 26.281793 |
| 2026-09-17 | 26.515309 |
| 2026-09-18 | 26.629402 |
| 2026-09-19 | 26.553354 |
| 2026-09-20 | 26.655873 |
| 2026-09-21 | 26.392935 |
| 2026-09-22 | 26.226793 |
| 2026-09-23 | 26.518766 |
| 2026-09-24 | 26.503652 |
| 2026-09-25 | 26.173892 |
| 2026-09-26 | 26.150473 |
| 2026-09-27 | 26.284509 |
| 2026-09-28 | 26.135273 |
| 2026-09-29 | 25.981125 |
| 2026-09-30 | 26.068876 |
| 2026-10-01 | 26.092419 |
| 2026-10-02 | 25.773499 |
| 2026-10-03 | 25.720787 |
| 2026-10-04 | 25.888441 |
| 2026-10-05 | 25.6355 |
| 2026-10-06 | 25.576283 |
| 2026-10-07 | 25.571683 |
| 2026-10-08 | 25.645478 |
| 2026-10-09 | 25.613352 |
| 2026-10-10 | 25.578109 |
| 2026-10-11 | 25.641602 |
| 2026-10-12 | 25.342251 |
| 2026-10-13 | 25.431835 |
| 2026-10-14 | 25.234276 |
| 2026-10-15 | 25.243271 |
| 2026-10-16 | 24.925509 |
| 2026-10-17 | 25.107092 |
| 2026-10-18 | 24.988492 |
| 2026-10-19 | 24.891056 |
High
31.7131
Low
24.8911
Average
28.7921
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/KRW API questions
How do I get the EGP/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/KRW rate in rates.KRW.
How far back does EGP/KRW historical data go?
Daily EGP/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.