EGP to KPW exchange rate API
Egyptian Pound to North Korean Won · quoted 2026-10-25
16.2985
▼ +11.66% over 2Y
1 EGP = 16.2985 KPW · 1 KPW = 0.06136 EGP · Get this rate via the API
1 EGP buys 16.2985 KPW as of 2026-10-25, so 1 KPW buys 0.06136 EGP. Over the last 2 years, EGP/KPW traded between 16.2730 and 19.3078, averaged 18.0905 and fell 11.66%. The API holds daily EGP/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-25 | 18.450569 |
| 2024-10-26 | 18.458211 |
| 2024-10-27 | 18.450111 |
| 2024-10-28 | 18.787029 |
| 2024-10-29 | 18.482421 |
| 2024-10-30 | 18.803647 |
| 2024-10-31 | 18.463474 |
| 2024-11-01 | 18.386126 |
| 2024-11-02 | 18.471815 |
| 2024-11-03 | 18.394917 |
| 2024-11-04 | 18.796218 |
| 2024-11-05 | 18.641664 |
| 2024-11-06 | 18.311735 |
| 2024-11-07 | 18.277463 |
| 2024-11-08 | 18.256184 |
| 2024-11-09 | 18.263042 |
| 2024-11-10 | 18.253787 |
| 2024-11-11 | 18.26287 |
| 2024-11-12 | 18.607508 |
| 2024-11-13 | 18.290105 |
| 2024-11-14 | 18.243411 |
| 2024-11-15 | 18.149252 |
| 2024-11-16 | 18.25632 |
| 2024-11-17 | 18.233866 |
| 2024-11-18 | 18.251809 |
| 2024-11-19 | 18.200246 |
| 2024-11-20 | 18.164243 |
| 2024-11-21 | 18.102159 |
| 2024-11-22 | 18.100252 |
| 2024-11-23 | 18.12664 |
| 2024-11-24 | 18.118147 |
| 2024-11-25 | 18.505694 |
| 2024-11-26 | 18.485384 |
| 2024-11-27 | 18.135777 |
| 2024-11-28 | 18.12012 |
| 2024-11-29 | 18.147068 |
| 2024-11-30 | 18.155101 |
| 2024-12-01 | 18.150909 |
| 2024-12-02 | 18.4081 |
| 2024-12-03 | 18.098557 |
| 2024-12-04 | 18.09156 |
| 2024-12-05 | 18.067572 |
| 2024-12-06 | 18.005178 |
| 2024-12-07 | 18.022609 |
| 2024-12-08 | 18.008413 |
| 2024-12-09 | 17.96843 |
| 2024-12-10 | 17.821363 |
| 2024-12-11 | 18.145049 |
| 2024-12-12 | 17.771404 |
| 2024-12-13 | 17.707858 |
| 2024-12-14 | 17.716455 |
| 2024-12-15 | 17.710781 |
| 2024-12-16 | 17.732628 |
| 2024-12-17 | 17.714673 |
| 2024-12-18 | 17.684584 |
| 2024-12-19 | 17.692894 |
| 2024-12-20 | 17.676738 |
| 2024-12-21 | 17.687514 |
| 2024-12-22 | 17.67672 |
| 2024-12-23 | 17.686256 |
| 2024-12-24 | 17.617954 |
| 2024-12-25 | 17.69779 |
| 2024-12-26 | 17.682922 |
| 2024-12-27 | 17.899386 |
| 2024-12-28 | 17.696793 |
| 2024-12-29 | 17.693446 |
| 2024-12-30 | 17.6995 |
| 2024-12-31 | 17.938282 |
| 2025-01-01 | 17.703142 |
| 2025-01-02 | 17.710992 |
| 2025-01-03 | 17.72385 |
| 2025-01-04 | 17.73475 |
| 2025-01-05 | 17.718893 |
| 2025-01-06 | 17.950028 |
| 2025-01-07 | 18.01767 |
| 2025-01-08 | 17.770631 |
| 2025-01-09 | 17.788184 |
| 2025-01-10 | 17.800727 |
| 2025-01-11 | 17.820255 |
| 2025-01-12 | 17.801316 |
| 2025-01-13 | 17.795484 |
| 2025-01-14 | 17.820489 |
| 2025-01-15 | 17.838387 |
| 2025-01-16 | 17.847016 |
| 2025-01-17 | 18.062445 |
| 2025-01-18 | 17.914663 |
| 2025-01-19 | 17.856617 |
| 2025-01-20 | 18.119909 |
| 2025-01-21 | 17.881558 |
| 2025-01-22 | 18.12825 |
| 2025-01-23 | 17.886588 |
| 2025-01-24 | 17.895424 |
| 2025-01-25 | 17.914404 |
| 2025-01-26 | 17.893647 |
| 2025-01-27 | 17.846634 |
| 2025-01-28 | 17.908819 |
| 2025-01-29 | 18.141486 |
| 2025-01-30 | 18.143285 |
| 2025-01-31 | 17.9184 |
| 2025-02-01 | 17.917911 |
| 2025-02-02 | 17.918494 |
| 2025-02-03 | 18.075179 |
| 2025-02-04 | 17.870113 |
| 2025-02-05 | 18.086239 |
| 2025-02-06 | 17.886041 |
| 2025-02-07 | 18.080442 |
| 2025-02-08 | 17.906172 |
| 2025-02-09 | 17.892358 |
| 2025-02-10 | 18.02853 |
| 2025-02-11 | 17.896887 |
| 2025-02-12 | 17.833944 |
| 2025-02-13 | 17.780352 |
| 2025-02-14 | 17.98998 |
| 2025-02-15 | 17.787754 |
| 2025-02-16 | 17.775455 |
| 2025-02-17 | 17.796328 |
| 2025-02-18 | 17.786726 |
| 2025-02-19 | 17.770173 |
| 2025-02-20 | 18.021953 |
| 2025-02-21 | 17.792729 |
| 2025-02-22 | 17.799558 |
| 2025-02-23 | 17.793263 |
| 2025-02-24 | 17.864004 |
| 2025-02-25 | 18.026896 |
| 2025-02-26 | 17.793329 |
| 2025-02-27 | 18.029775 |
| 2025-02-28 | 17.765216 |
| 2025-03-01 | 17.774398 |
| 2025-03-02 | 17.767501 |
| 2025-03-03 | 18.052303 |
| 2025-03-04 | 18.020263 |
| 2025-03-05 | 18.0199 |
| 2025-03-06 | 17.761913 |
| 2025-03-07 | 17.757597 |
| 2025-03-08 | 17.758558 |
| 2025-03-09 | 17.759464 |
| 2025-03-10 | 18.032622 |
| 2025-03-11 | 18.027954 |
| 2025-03-12 | 18.025844 |
| 2025-03-13 | 17.767251 |
| 2025-03-14 | 17.77021 |
| 2025-03-15 | 17.794167 |
| 2025-03-16 | 17.76966 |
| 2025-03-17 | 18.022394 |
| 2025-03-18 | 17.818559 |
| 2025-03-19 | 18.0463 |
| 2025-03-20 | 17.768068 |
| 2025-03-21 | 17.796833 |
| 2025-03-22 | 17.857929 |
| 2025-03-23 | 17.903203 |
| 2025-03-25 | 17.785654 |
| 2025-03-26 | 17.795415 |
| 2025-03-27 | 17.807687 |
| 2025-03-28 | 17.970328 |
| 2025-03-29 | 17.832374 |
| 2025-03-30 | 17.794487 |
| 2025-03-31 | 17.814242 |
| 2025-04-01 | 18.032328 |
| 2025-04-02 | 18.031665 |
| 2025-04-03 | 17.793996 |
| 2025-04-04 | 18.029963 |
| 2025-04-05 | 17.802105 |
| 2025-04-06 | 17.791279 |
| 2025-04-07 | 17.696935 |
| 2025-04-08 | 17.512797 |
| 2025-04-09 | 17.554985 |
| 2025-04-10 | 17.450885 |
| 2025-04-11 | 17.532435 |
| 2025-04-12 | 17.548433 |
| 2025-04-13 | 17.533198 |
| 2025-04-14 | 17.587441 |
| 2025-04-15 | 17.910697 |
| 2025-04-16 | 17.652883 |
| 2025-04-17 | 17.611054 |
| 2025-04-18 | 17.603075 |
| 2025-04-19 | 17.602267 |
| 2025-04-20 | 17.602669 |
| 2025-04-21 | 17.709956 |
| 2025-04-22 | 17.744013 |
| 2025-04-23 | 17.636471 |
| 2025-04-24 | 17.919479 |
| 2025-04-25 | 17.659658 |
| 2025-04-26 | 17.712394 |
| 2025-04-27 | 17.675067 |
| 2025-04-28 | 17.65662 |
| 2025-04-29 | 17.937577 |
| 2025-04-30 | 17.944055 |
| 2025-05-01 | 17.97532 |
| 2025-05-02 | 17.6777 |
| 2025-05-03 | 17.737946 |
| 2025-05-04 | 17.727716 |
| 2025-05-05 | 17.762515 |
| 2025-05-06 | 18.014131 |
| 2025-05-08 | 18.019503 |
| 2025-05-09 | 17.777102 |
| 2025-05-10 | 17.789292 |
| 2025-05-11 | 17.783423 |
| 2025-05-12 | 18.013777 |
| 2025-05-13 | 18.043808 |
| 2025-05-14 | 17.836331 |
| 2025-05-15 | 18.06473 |
| 2025-05-17 | 17.96419 |
| 2025-05-18 | 17.954171 |
| 2025-05-19 | 17.969281 |
| 2025-05-20 | 17.982073 |
| 2025-05-21 | 18.228197 |
| 2025-05-22 | 18.034564 |
| 2025-05-23 | 18.26525 |
| 2025-05-24 | 18.041483 |
| 2025-05-25 | 18.036071 |
| 2025-05-26 | 18.257542 |
| 2025-05-27 | 18.067729 |
| 2025-05-28 | 18.283078 |
| 2025-05-29 | 18.075207 |
| 2025-05-30 | 18.291287 |
| 2025-05-31 | 18.168494 |
| 2025-06-01 | 18.087522 |
| 2025-06-02 | 18.319554 |
| 2025-06-03 | 18.304063 |
| 2025-06-04 | 18.11718 |
| 2025-06-05 | 18.121355 |
| 2025-06-06 | 18.130979 |
| 2025-06-07 | 18.20487 |
| 2025-06-08 | 18.136265 |
| 2025-06-09 | 18.39261 |
| 2025-06-10 | 18.367056 |
| 2025-06-11 | 18.408122 |
| 2025-06-12 | 18.41252 |
| 2025-06-13 | 18.08225 |
| 2025-06-14 | 18.105233 |
| 2025-06-15 | 18.091733 |
| 2025-06-16 | 18.307169 |
| 2025-06-17 | 18.141594 |
| 2025-06-18 | 17.953269 |
| 2025-06-19 | 18.038388 |
| 2025-06-20 | 17.760813 |
| 2025-06-21 | 17.780527 |
| 2025-06-22 | 17.763531 |
| 2025-06-23 | 17.737451 |
| 2025-06-24 | 17.758368 |
| 2025-06-25 | 18.172587 |
| 2025-06-26 | 18.339961 |
| 2025-06-27 | 18.339729 |
| 2025-06-28 | 18.113391 |
| 2025-06-29 | 18.045771 |
| 2025-06-30 | 18.326278 |
| 2025-07-01 | 18.148194 |
| 2025-07-02 | 18.446157 |
| 2025-07-03 | 18.236188 |
| 2025-07-04 | 18.23709 |
| 2025-07-05 | 18.267295 |
| 2025-07-06 | 18.236087 |
| 2025-07-07 | 18.499713 |
| 2025-07-08 | 18.121371 |
| 2025-07-09 | 18.333785 |
| 2025-07-10 | 18.14001 |
| 2025-07-11 | 18.364287 |
| 2025-07-12 | 18.178696 |
| 2025-07-13 | 18.186636 |
| 2025-07-14 | 18.176713 |
| 2025-07-15 | 18.403754 |
| 2025-07-16 | 18.213266 |
| 2025-07-17 | 18.410452 |
| 2025-07-18 | 18.22206 |
| 2025-07-19 | 18.21133 |
| 2025-07-20 | 18.215273 |
| 2025-07-21 | 18.41324 |
| 2025-07-22 | 18.461321 |
| 2025-07-23 | 18.542036 |
| 2025-07-24 | 18.568205 |
| 2025-07-25 | 18.572764 |
| 2025-07-26 | 18.327584 |
| 2025-07-27 | 18.333357 |
| 2025-07-28 | 18.368366 |
| 2025-07-29 | 18.44883 |
| 2025-07-30 | 18.498181 |
| 2025-07-31 | 18.47113 |
| 2025-08-01 | 18.72928 |
| 2025-08-02 | 18.600163 |
| 2025-08-03 | 18.503688 |
| 2025-08-04 | 18.500438 |
| 2025-08-05 | 18.575439 |
| 2025-08-06 | 18.583007 |
| 2025-08-07 | 18.574073 |
| 2025-08-08 | 18.539707 |
| 2025-08-09 | 18.536518 |
| 2025-08-10 | 18.536256 |
| 2025-08-11 | 18.553646 |
| 2025-08-12 | 18.559822 |
| 2025-08-13 | 18.769963 |
| 2025-08-14 | 18.833733 |
| 2025-08-15 | 18.628054 |
| 2025-08-16 | 18.646908 |
| 2025-08-17 | 18.635643 |
| 2025-08-18 | 18.841207 |
| 2025-08-19 | 18.601656 |
| 2025-08-20 | 18.574278 |
| 2025-08-21 | 18.732814 |
| 2025-08-22 | 18.55976 |
| 2025-08-23 | 18.60631 |
| 2025-08-24 | 18.568396 |
| 2025-08-25 | 18.578945 |
| 2025-08-26 | 18.554743 |
| 2025-08-27 | 18.517912 |
| 2025-08-28 | 18.50319 |
| 2025-08-29 | 18.553349 |
| 2025-08-30 | 18.58739 |
| 2025-08-31 | 18.536476 |
| 2025-09-01 | 18.779344 |
| 2025-09-02 | 18.54183 |
| 2025-09-03 | 18.546765 |
| 2025-09-04 | 18.535807 |
| 2025-09-05 | 18.534683 |
| 2025-09-06 | 18.541143 |
| 2025-09-07 | 18.525661 |
| 2025-09-08 | 18.533831 |
| 2025-09-09 | 18.654493 |
| 2025-09-10 | 18.945806 |
| 2025-09-11 | 18.70608 |
| 2025-09-13 | 18.746418 |
| 2025-09-14 | 18.692515 |
| 2025-09-15 | 18.71113 |
| 2025-09-16 | 18.683778 |
| 2025-09-17 | 18.713959 |
| 2025-09-18 | 18.694426 |
| 2025-09-19 | 18.665757 |
| 2025-09-20 | 18.686622 |
| 2025-09-21 | 18.679917 |
| 2025-09-22 | 18.95258 |
| 2025-09-23 | 18.684949 |
| 2025-09-24 | 18.885256 |
| 2025-09-25 | 18.686866 |
| 2025-09-26 | 18.698016 |
| 2025-09-27 | 18.622874 |
| 2025-09-28 | 18.66441 |
| 2025-09-29 | 18.732286 |
| 2025-09-30 | 18.730571 |
| 2025-10-01 | 18.806095 |
| 2025-10-02 | 18.83368 |
| 2025-10-03 | 18.84851 |
| 2025-10-04 | 18.856615 |
| 2025-10-05 | 18.857406 |
| 2025-10-06 | 18.898024 |
| 2025-10-07 | 18.914297 |
| 2025-10-08 | 18.923619 |
| 2025-10-09 | 18.923869 |
| 2025-10-10 | 18.923922 |
| 2025-10-11 | 19.004935 |
| 2025-10-12 | 18.917598 |
| 2025-10-13 | 18.867195 |
| 2025-10-14 | 18.869817 |
| 2025-10-15 | 18.889513 |
| 2025-10-16 | 18.908825 |
| 2025-10-17 | 18.912046 |
| 2025-10-18 | 18.942649 |
| 2025-10-19 | 18.936482 |
| 2025-10-20 | 18.943377 |
| 2025-10-21 | 18.937821 |
| 2025-10-22 | 18.925815 |
| 2025-10-23 | 18.91877 |
| 2025-10-24 | 18.911766 |
| 2025-10-25 | 18.94314 |
| 2025-10-26 | 18.942739 |
| 2025-10-27 | 18.963262 |
| 2025-10-28 | 18.990043 |
| 2025-10-29 | 19.01584 |
| 2025-10-30 | 19.046422 |
| 2025-10-31 | 19.053213 |
| 2025-11-01 | 19.109509 |
| 2025-11-02 | 19.058856 |
| 2025-11-03 | 19.052074 |
| 2025-11-04 | 19.031801 |
| 2025-11-05 | 18.99601 |
| 2025-11-06 | 19.004781 |
| 2025-11-07 | 19.015544 |
| 2025-11-08 | 19.010822 |
| 2025-11-09 | 19.082124 |
| 2025-11-10 | 19.056909 |
| 2025-11-11 | 19.057958 |
| 2025-11-12 | 19.06317 |
| 2025-11-13 | 19.071026 |
| 2025-11-14 | 19.069153 |
| 2025-11-15 | 19.151784 |
| 2025-11-16 | 19.131083 |
| 2025-11-17 | 19.124317 |
| 2025-11-18 | 19.101167 |
| 2025-11-19 | 19.031633 |
| 2025-11-20 | 18.986228 |
| 2025-11-21 | 18.973666 |
| 2025-11-22 | 18.980118 |
| 2025-11-23 | 18.947004 |
| 2025-11-24 | 18.894115 |
| 2025-11-25 | 18.83615 |
| 2025-11-26 | 18.849073 |
| 2025-11-27 | 18.882519 |
| 2025-11-28 | 18.890174 |
| 2025-11-29 | 18.968643 |
| 2025-11-30 | 18.936139 |
| 2025-12-01 | 18.94431 |
| 2025-12-02 | 18.941099 |
| 2025-12-03 | 18.930736 |
| 2025-12-04 | 18.929744 |
| 2025-12-05 | 18.926944 |
| 2025-12-06 | 18.954382 |
| 2025-12-07 | 18.946684 |
| 2025-12-08 | 18.956793 |
| 2025-12-09 | 18.935899 |
| 2025-12-11 | 18.929355 |
| 2025-12-12 | 18.931431 |
| 2025-12-13 | 19.016709 |
| 2025-12-14 | 18.979888 |
| 2025-12-15 | 18.971624 |
| 2025-12-16 | 18.980416 |
| 2025-12-17 | 18.944053 |
| 2025-12-18 | 18.916241 |
| 2025-12-19 | 18.921752 |
| 2025-12-20 | 18.866178 |
| 2025-12-21 | 18.908085 |
| 2025-12-22 | 18.943509 |
| 2025-12-23 | 18.959937 |
| 2025-12-24 | 18.934639 |
| 2025-12-25 | 18.927961 |
| 2025-12-26 | 18.928426 |
| 2025-12-27 | 18.926511 |
| 2025-12-28 | 18.920405 |
| 2025-12-29 | 18.886465 |
| 2025-12-30 | 18.865635 |
| 2025-12-31 | 18.867756 |
| 2026-01-01 | 18.877535 |
| 2026-01-02 | 18.87262 |
| 2026-01-03 | 18.837874 |
| 2026-01-04 | 18.836348 |
| 2026-01-05 | 18.931635 |
| 2026-01-06 | 19.032544 |
| 2026-01-07 | 19.044337 |
| 2026-01-08 | 19.040693 |
| 2026-01-09 | 19.049366 |
| 2026-01-10 | 18.989743 |
| 2026-01-11 | 19.001913 |
| 2026-01-12 | 19.067876 |
| 2026-01-13 | 19.095158 |
| 2026-01-14 | 19.063062 |
| 2026-01-15 | 19.034457 |
| 2026-01-16 | 19.051586 |
| 2026-01-17 | 19.107666 |
| 2026-01-18 | 19.043859 |
| 2026-01-19 | 19.020197 |
| 2026-01-20 | 18.965773 |
| 2026-01-21 | 18.979864 |
| 2026-01-22 | 19.052398 |
| 2026-01-23 | 19.106267 |
| 2026-01-24 | 19.112419 |
| 2026-01-25 | 19.12474 |
| 2026-01-26 | 19.154738 |
| 2026-01-27 | 19.1354 |
| 2026-01-28 | 19.178896 |
| 2026-01-29 | 19.217492 |
| 2026-01-30 | 19.191055 |
| 2026-01-31 | 19.09948 |
| 2026-02-01 | 19.126963 |
| 2026-02-02 | 19.108594 |
| 2026-02-03 | 19.134042 |
| 2026-02-04 | 19.171774 |
| 2026-02-05 | 19.174157 |
| 2026-02-06 | 19.207092 |
| 2026-02-07 | 19.258724 |
| 2026-02-08 | 19.203503 |
| 2026-02-09 | 19.206907 |
| 2026-02-10 | 19.214623 |
| 2026-02-11 | 19.226014 |
| 2026-02-12 | 19.220358 |
| 2026-02-13 | 19.210768 |
| 2026-02-14 | 19.307814 |
| 2026-02-15 | 19.269232 |
| 2026-02-16 | 19.269706 |
| 2026-02-17 | 19.209529 |
| 2026-02-18 | 19.173 |
| 2026-02-19 | 19.031502 |
| 2026-02-20 | 18.93302 |
| 2026-02-21 | 18.934652 |
| 2026-02-22 | 18.918913 |
| 2026-02-23 | 18.86682 |
| 2026-02-24 | 18.834039 |
| 2026-02-25 | 18.792664 |
| 2026-02-26 | 18.782015 |
| 2026-02-27 | 18.770224 |
| 2026-02-28 | 18.950178 |
| 2026-03-01 | 18.811922 |
| 2026-03-02 | 18.433378 |
| 2026-03-03 | 18.12684 |
| 2026-03-04 | 17.982757 |
| 2026-03-05 | 17.941203 |
| 2026-03-06 | 17.957543 |
| 2026-03-07 | 17.89149 |
| 2026-03-08 | 17.585814 |
| 2026-03-09 | 17.246598 |
| 2026-03-10 | 17.196411 |
| 2026-03-11 | 17.33229 |
| 2026-03-12 | 17.238155 |
| 2026-03-13 | 17.186902 |
| 2026-03-14 | 17.224339 |
| 2026-03-15 | 17.176953 |
| 2026-03-16 | 17.145404 |
| 2026-03-17 | 17.199666 |
| 2026-03-18 | 17.213843 |
| 2026-03-19 | 17.226189 |
| 2026-03-20 | 17.227176 |
| 2026-03-21 | 17.23034 |
| 2026-03-22 | 17.246614 |
| 2026-03-23 | 17.240518 |
| 2026-03-24 | 17.140232 |
| 2026-03-25 | 17.119425 |
| 2026-03-26 | 17.084028 |
| 2026-03-27 | 17.067101 |
| 2026-03-28 | 17.098242 |
| 2026-03-29 | 16.96328 |
| 2026-03-30 | 16.673242 |
| 2026-03-31 | 16.501788 |
| 2026-04-01 | 16.68006 |
| 2026-04-02 | 16.677071 |
| 2026-04-03 | 16.56535 |
| 2026-04-04 | 16.563742 |
| 2026-04-05 | 16.551602 |
| 2026-04-06 | 16.562634 |
| 2026-04-07 | 16.50474 |
| 2026-04-08 | 16.672982 |
| 2026-04-09 | 16.92743 |
| 2026-04-10 | 16.951634 |
| 2026-04-11 | 16.946671 |
| 2026-04-12 | 16.893291 |
| 2026-04-13 | 16.925048 |
| 2026-04-14 | 17.07048 |
| 2026-04-15 | 17.25502 |
| 2026-04-16 | 17.352552 |
| 2026-04-17 | 17.379754 |
| 2026-04-18 | 17.345973 |
| 2026-04-19 | 17.308492 |
| 2026-04-20 | 17.330004 |
| 2026-04-21 | 17.351507 |
| 2026-04-22 | 17.338816 |
| 2026-04-23 | 17.176925 |
| 2026-04-24 | 17.102906 |
| 2026-04-25 | 17.119741 |
| 2026-04-26 | 17.10699 |
| 2026-04-27 | 17.116164 |
| 2026-04-28 | 17.07271 |
| 2026-04-29 | 17.000256 |
| 2026-04-30 | 16.853241 |
| 2026-05-01 | 16.794539 |
| 2026-05-02 | 16.778621 |
| 2026-05-03 | 16.793977 |
| 2026-05-04 | 16.812748 |
| 2026-05-05 | 16.781067 |
| 2026-05-06 | 16.936511 |
| 2026-05-07 | 17.072486 |
| 2026-05-08 | 17.071585 |
| 2026-05-09 | 17.062398 |
| 2026-05-10 | 17.06792 |
| 2026-05-11 | 17.060592 |
| 2026-05-12 | 17.02109 |
| 2026-05-14 | 17.014176 |
| 2026-05-15 | 17.01533 |
| 2026-05-16 | 17.01976 |
| 2026-05-17 | 17.008878 |
| 2026-05-18 | 16.903632 |
| 2026-05-19 | 16.92187 |
| 2026-05-20 | 16.889517 |
| 2026-05-21 | 16.950504 |
| 2026-05-23 | 16.95124 |
| 2026-05-24 | 16.996355 |
| 2026-05-25 | 17.186102 |
| 2026-05-26 | 17.234614 |
| 2026-05-27 | 17.234278 |
| 2026-05-28 | 17.234523 |
| 2026-05-29 | 17.234938 |
| 2026-05-30 | 17.216237 |
| 2026-05-31 | 17.197943 |
| 2026-06-01 | 17.252804 |
| 2026-06-02 | 17.327223 |
| 2026-06-03 | 17.326993 |
| 2026-06-04 | 17.341247 |
| 2026-06-05 | 17.366567 |
| 2026-06-06 | 17.276343 |
| 2026-06-09 | 17.353041 |
| 2026-06-10 | 17.379492 |
| 2026-06-11 | 17.326201 |
| 2026-06-12 | 17.310383 |
| 2026-06-13 | 17.353936 |
| 2026-06-14 | 17.413556 |
| 2026-06-15 | 17.742137 |
| 2026-06-16 | 17.905398 |
| 2026-06-17 | 18.002014 |
| 2026-06-18 | 18.026823 |
| 2026-06-19 | 18.055852 |
| 2026-06-20 | 18.042035 |
| 2026-06-21 | 17.994372 |
| 2026-06-22 | 18.064074 |
| 2026-06-23 | 18.088887 |
| 2026-06-24 | 18.134248 |
| 2026-06-25 | 18.156838 |
| 2026-06-26 | 18.174559 |
| 2026-06-27 | 18.184071 |
| 2026-06-28 | 18.167581 |
| 2026-06-29 | 18.247042 |
| 2026-06-30 | 18.302623 |
| 2026-07-01 | 18.318645 |
| 2026-07-02 | 18.334191 |
| 2026-07-03 | 18.322896 |
| 2026-07-04 | 18.27136 |
| 2026-07-05 | 18.276267 |
| 2026-07-06 | 18.375186 |
| 2026-07-07 | 18.439419 |
| 2026-07-08 | 18.254441 |
| 2026-07-09 | 18.141381 |
| 2026-07-10 | 18.145955 |
| 2026-07-11 | 18.147128 |
| 2026-07-12 | 18.097705 |
| 2026-07-13 | 17.973191 |
| 2026-07-14 | 17.807353 |
| 2026-07-15 | 17.776001 |
| 2026-07-16 | 17.815504 |
| 2026-07-17 | 17.81748 |
| 2026-07-18 | 17.826169 |
| 2026-07-19 | 17.810967 |
| 2026-07-20 | 17.651663 |
| 2026-07-21 | 17.634551 |
| 2026-07-22 | 17.576659 |
| 2026-08-13 | 17.928761 |
| 2026-08-14 | 17.915108 |
| 2026-08-15 | 18.009298 |
| 2026-08-16 | 17.913118 |
| 2026-08-17 | 17.947633 |
| 2026-08-18 | 17.866911 |
| 2026-08-20 | 17.722458 |
| 2026-08-21 | 17.688374 |
| 2026-08-22 | 17.708812 |
| 2026-08-23 | 17.688511 |
| 2026-08-24 | 17.721758 |
| 2026-08-25 | 17.801584 |
| 2026-08-26 | 17.903351 |
| 2026-08-27 | 17.916945 |
| 2026-08-28 | 17.903413 |
| 2026-08-29 | 17.971347 |
| 2026-08-30 | 17.990197 |
| 2026-08-31 | 17.73865 |
| 2026-09-01 | 17.697264 |
| 2026-09-02 | 17.651722 |
| 2026-09-03 | 17.668806 |
| 2026-09-04 | 17.666646 |
| 2026-09-05 | 17.683154 |
| 2026-09-06 | 17.663991 |
| 2026-09-07 | 17.674064 |
| 2026-09-08 | 17.653267 |
| 2026-09-09 | 17.600419 |
| 2026-09-10 | 17.547624 |
| 2026-09-11 | 17.527191 |
| 2026-09-12 | 17.526102 |
| 2026-09-13 | 17.543856 |
| 2026-09-14 | 17.463859 |
| 2026-09-15 | 17.37539 |
| 2026-09-16 | 17.292809 |
| 2026-09-17 | 17.255922 |
| 2026-09-18 | 17.265687 |
| 2026-09-19 | 17.238231 |
| 2026-09-20 | 17.231325 |
| 2026-09-21 | 17.309631 |
| 2026-09-22 | 17.407013 |
| 2026-09-23 | 17.490735 |
| 2026-09-24 | 17.437153 |
| 2026-09-25 | 17.387026 |
| 2026-09-26 | 17.369504 |
| 2026-09-27 | 17.368894 |
| 2026-09-28 | 17.321752 |
| 2026-09-30 | 17.308762 |
| 2026-10-02 | 17.202671 |
| 2026-10-03 | 17.245307 |
| 2026-10-05 | 17.142376 |
| 2026-10-06 | 17.196153 |
| 2026-10-07 | 17.195137 |
| 2026-10-08 | 17.180515 |
| 2026-10-09 | 17.176167 |
| 2026-10-10 | 17.179694 |
| 2026-10-11 | 17.158595 |
| 2026-10-12 | 17.120098 |
| 2026-10-13 | 17.061061 |
| 2026-10-14 | 16.986966 |
| 2026-10-15 | 16.88318 |
| 2026-10-16 | 16.81085 |
| 2026-10-17 | 16.927024 |
| 2026-10-18 | 16.791288 |
| 2026-10-19 | 16.75037 |
| 2026-10-20 | 16.576509 |
| 2026-10-21 | 16.539493 |
| 2026-10-22 | 16.433821 |
| 2026-10-23 | 16.273026 |
| 2026-10-24 | 16.337596 |
| 2026-10-25 | 16.2985 |
High
19.3078
Low
16.2730
Average
18.0905
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/KPW API questions
How do I get the EGP/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/KPW rate in rates.KPW.
How far back does EGP/KPW historical data go?
Daily EGP/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.