EGP to KMF exchange rate API
Egyptian Pound to Comoro Franc · quoted 2026-10-19
8.1275
▼ +12.70% over 2Y
1 EGP = 8.1275 KMF · 1 KMF = 0.12304 EGP · Get this rate via the API
1 EGP buys 8.1275 KMF as of 2026-10-19, so 1 KMF buys 0.12304 EGP. Over the last 2 years, EGP/KMF traded between 7.8092 and 9.6656, averaged 8.7356 and fell 12.70%. The API holds daily EGP/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-19 | 9.309307 |
| 2024-10-20 | 9.307059 |
| 2024-10-21 | 9.465325 |
| 2024-10-22 | 9.503679 |
| 2024-10-23 | 9.356545 |
| 2024-10-24 | 9.531266 |
| 2024-10-25 | 9.317886 |
| 2024-10-26 | 9.341223 |
| 2024-10-27 | 9.340436 |
| 2024-10-28 | 9.514905 |
| 2024-10-29 | 9.340122 |
| 2024-10-30 | 9.495927 |
| 2024-10-31 | 9.300786 |
| 2024-11-01 | 9.23744 |
| 2024-11-02 | 9.280664 |
| 2024-11-03 | 9.270626 |
| 2024-11-04 | 9.44039 |
| 2024-11-05 | 9.370783 |
| 2024-11-06 | 9.238849 |
| 2024-11-07 | 9.324572 |
| 2024-11-08 | 9.255658 |
| 2024-11-09 | 9.312826 |
| 2024-11-10 | 9.306676 |
| 2024-11-11 | 9.309507 |
| 2024-11-12 | 9.549087 |
| 2024-11-13 | 9.407211 |
| 2024-11-14 | 9.450143 |
| 2024-11-15 | 9.420499 |
| 2024-11-16 | 9.466415 |
| 2024-11-17 | 9.454697 |
| 2024-11-18 | 9.464507 |
| 2024-11-19 | 9.393261 |
| 2024-11-20 | 9.368018 |
| 2024-11-21 | 9.379747 |
| 2024-11-22 | 9.445564 |
| 2024-11-23 | 9.506798 |
| 2024-11-24 | 9.503033 |
| 2024-11-25 | 9.649103 |
| 2024-11-26 | 9.665636 |
| 2024-11-27 | 9.453389 |
| 2024-11-28 | 9.379576 |
| 2024-11-29 | 9.392858 |
| 2024-11-30 | 9.381462 |
| 2024-12-01 | 9.379495 |
| 2024-12-02 | 9.553424 |
| 2024-12-03 | 9.434216 |
| 2024-12-04 | 9.4119 |
| 2024-12-05 | 9.396625 |
| 2024-12-06 | 9.31237 |
| 2024-12-07 | 9.320209 |
| 2024-12-08 | 9.309686 |
| 2024-12-09 | 9.307486 |
| 2024-12-10 | 9.232411 |
| 2024-12-11 | 9.416046 |
| 2024-12-12 | 9.246087 |
| 2024-12-13 | 9.248189 |
| 2024-12-14 | 9.220812 |
| 2024-12-15 | 9.217768 |
| 2024-12-16 | 9.215086 |
| 2024-12-17 | 9.204013 |
| 2024-12-18 | 9.214982 |
| 2024-12-19 | 9.320856 |
| 2024-12-20 | 9.320475 |
| 2024-12-21 | 9.270719 |
| 2024-12-22 | 9.26693 |
| 2024-12-23 | 9.2663 |
| 2024-12-24 | 9.258137 |
| 2024-12-25 | 9.295524 |
| 2024-12-26 | 9.294658 |
| 2024-12-27 | 9.394339 |
| 2024-12-28 | 9.276793 |
| 2024-12-29 | 9.275398 |
| 2024-12-30 | 9.27618 |
| 2024-12-31 | 9.420803 |
| 2025-01-01 | 9.345777 |
| 2025-01-02 | 9.348157 |
| 2025-01-03 | 9.433935 |
| 2025-01-04 | 9.403085 |
| 2025-01-05 | 9.393469 |
| 2025-01-06 | 9.517699 |
| 2025-01-07 | 9.490431 |
| 2025-01-08 | 9.383709 |
| 2025-01-09 | 9.424763 |
| 2025-01-10 | 9.444322 |
| 2025-01-11 | 9.508709 |
| 2025-01-12 | 9.489535 |
| 2025-01-13 | 9.497379 |
| 2025-01-14 | 9.508822 |
| 2025-01-15 | 9.46671 |
| 2025-01-16 | 9.475301 |
| 2025-01-17 | 9.582136 |
| 2025-01-18 | 9.531901 |
| 2025-01-19 | 9.505111 |
| 2025-01-20 | 9.633233 |
| 2025-01-21 | 9.422833 |
| 2025-01-22 | 9.515257 |
| 2025-01-23 | 9.391078 |
| 2025-01-24 | 9.393373 |
| 2025-01-25 | 9.324188 |
| 2025-01-26 | 9.314467 |
| 2025-01-27 | 9.322835 |
| 2025-01-28 | 9.367502 |
| 2025-01-29 | 9.505827 |
| 2025-01-30 | 9.515493 |
| 2025-01-31 | 9.425684 |
| 2025-02-01 | 9.452037 |
| 2025-02-02 | 9.452689 |
| 2025-02-03 | 9.64653 |
| 2025-02-04 | 9.473091 |
| 2025-02-05 | 9.527765 |
| 2025-02-06 | 9.398505 |
| 2025-02-07 | 9.522286 |
| 2025-02-08 | 9.475014 |
| 2025-02-09 | 9.468497 |
| 2025-02-10 | 9.564273 |
| 2025-02-11 | 9.495849 |
| 2025-02-12 | 9.411114 |
| 2025-02-13 | 9.348575 |
| 2025-02-14 | 9.397651 |
| 2025-02-15 | 9.26584 |
| 2025-02-16 | 9.257424 |
| 2025-02-17 | 9.261153 |
| 2025-02-18 | 9.289337 |
| 2025-02-19 | 9.300924 |
| 2025-02-20 | 9.451607 |
| 2025-02-21 | 9.27554 |
| 2025-02-22 | 9.301242 |
| 2025-02-23 | 9.296582 |
| 2025-02-24 | 9.285932 |
| 2025-02-25 | 9.417649 |
| 2025-02-26 | 9.262388 |
| 2025-02-27 | 9.403081 |
| 2025-02-28 | 9.344684 |
| 2025-03-01 | 9.356061 |
| 2025-03-02 | 9.35844 |
| 2025-03-03 | 9.471487 |
| 2025-03-04 | 9.386553 |
| 2025-03-05 | 9.281265 |
| 2025-03-06 | 8.977822 |
| 2025-03-07 | 8.997238 |
| 2025-03-08 | 8.95943 |
| 2025-03-09 | 8.97912 |
| 2025-03-10 | 9.071845 |
| 2025-03-11 | 9.07819 |
| 2025-03-12 | 9.031429 |
| 2025-03-13 | 8.919954 |
| 2025-03-14 | 8.954437 |
| 2025-03-15 | 8.933871 |
| 2025-03-16 | 8.933348 |
| 2025-03-17 | 9.048769 |
| 2025-03-18 | 8.92477 |
| 2025-03-19 | 9.020438 |
| 2025-03-20 | 8.907069 |
| 2025-03-21 | 8.964825 |
| 2025-03-22 | 9.013053 |
| 2025-03-23 | 9.056867 |
| 2025-03-25 | 8.99701 |
| 2025-03-26 | 9.013167 |
| 2025-03-27 | 9.041544 |
| 2025-03-28 | 9.099358 |
| 2025-03-29 | 8.968642 |
| 2025-03-30 | 8.936207 |
| 2025-03-31 | 8.976578 |
| 2025-04-01 | 9.109407 |
| 2025-04-02 | 9.133026 |
| 2025-04-03 | 8.90736 |
| 2025-04-04 | 8.905243 |
| 2025-04-05 | 8.879291 |
| 2025-04-06 | 8.874822 |
| 2025-04-07 | 8.810232 |
| 2025-04-08 | 8.735193 |
| 2025-04-09 | 8.698099 |
| 2025-04-10 | 8.693371 |
| 2025-04-11 | 8.496043 |
| 2025-04-12 | 8.446246 |
| 2025-04-13 | 8.439065 |
| 2025-04-14 | 8.441349 |
| 2025-04-15 | 8.646464 |
| 2025-04-16 | 8.520103 |
| 2025-04-17 | 8.47243 |
| 2025-04-18 | 8.462277 |
| 2025-04-19 | 8.447154 |
| 2025-04-20 | 8.445826 |
| 2025-04-21 | 8.435793 |
| 2025-04-22 | 8.438899 |
| 2025-04-23 | 8.448315 |
| 2025-04-24 | 8.626133 |
| 2025-04-25 | 8.509581 |
| 2025-04-26 | 8.495272 |
| 2025-04-27 | 8.48812 |
| 2025-04-28 | 8.500489 |
| 2025-04-29 | 8.609449 |
| 2025-04-30 | 8.62778 |
| 2025-05-01 | 8.690308 |
| 2025-05-02 | 8.555436 |
| 2025-05-03 | 8.581982 |
| 2025-05-04 | 8.574431 |
| 2025-05-05 | 8.566317 |
| 2025-05-06 | 8.718702 |
| 2025-05-08 | 8.696124 |
| 2025-05-09 | 8.66596 |
| 2025-05-10 | 8.643267 |
| 2025-05-11 | 8.638436 |
| 2025-05-12 | 8.771188 |
| 2025-05-13 | 8.880415 |
| 2025-05-14 | 8.714173 |
| 2025-05-15 | 8.820145 |
| 2025-05-17 | 8.797808 |
| 2025-05-18 | 8.791273 |
| 2025-05-19 | 8.789139 |
| 2025-05-20 | 8.747178 |
| 2025-05-21 | 8.819404 |
| 2025-05-22 | 8.694207 |
| 2025-05-23 | 8.82203 |
| 2025-05-24 | 8.676222 |
| 2025-05-25 | 8.671818 |
| 2025-05-26 | 8.745279 |
| 2025-05-27 | 8.668293 |
| 2025-05-28 | 8.830758 |
| 2025-05-29 | 8.781054 |
| 2025-05-30 | 8.802026 |
| 2025-05-31 | 8.751149 |
| 2025-06-01 | 8.713233 |
| 2025-06-02 | 8.80694 |
| 2025-06-03 | 8.756576 |
| 2025-06-04 | 8.697581 |
| 2025-06-05 | 8.676808 |
| 2025-06-06 | 8.66093 |
| 2025-06-07 | 8.730265 |
| 2025-06-08 | 8.70282 |
| 2025-06-09 | 8.804504 |
| 2025-06-10 | 8.815554 |
| 2025-06-11 | 8.820111 |
| 2025-06-12 | 8.73762 |
| 2025-06-13 | 8.558965 |
| 2025-06-14 | 8.569435 |
| 2025-06-15 | 8.561095 |
| 2025-06-16 | 8.678867 |
| 2025-06-17 | 8.583526 |
| 2025-06-18 | 8.5367 |
| 2025-06-19 | 8.608919 |
| 2025-06-20 | 8.433083 |
| 2025-06-21 | 8.435037 |
| 2025-06-22 | 8.424703 |
| 2025-06-23 | 8.43233 |
| 2025-06-24 | 8.374332 |
| 2025-06-25 | 8.54231 |
| 2025-06-26 | 8.577425 |
| 2025-06-27 | 8.567739 |
| 2025-06-28 | 8.460536 |
| 2025-06-29 | 8.416948 |
| 2025-06-30 | 8.547033 |
| 2025-07-01 | 8.419888 |
| 2025-07-02 | 8.549295 |
| 2025-07-03 | 8.444509 |
| 2025-07-04 | 8.47689 |
| 2025-07-05 | 8.480585 |
| 2025-07-06 | 8.463745 |
| 2025-07-07 | 8.588915 |
| 2025-07-08 | 8.436918 |
| 2025-07-09 | 8.549379 |
| 2025-07-10 | 8.44465 |
| 2025-07-11 | 8.598302 |
| 2025-07-12 | 8.498893 |
| 2025-07-13 | 8.502368 |
| 2025-07-14 | 8.500997 |
| 2025-07-15 | 8.620943 |
| 2025-07-16 | 8.574391 |
| 2025-07-17 | 8.657399 |
| 2025-07-18 | 8.568511 |
| 2025-07-19 | 8.560181 |
| 2025-07-20 | 8.563694 |
| 2025-07-21 | 8.66109 |
| 2025-07-22 | 8.632707 |
| 2025-07-23 | 8.63431 |
| 2025-07-24 | 8.620176 |
| 2025-07-25 | 8.646495 |
| 2025-07-26 | 8.528349 |
| 2025-07-27 | 8.53157 |
| 2025-07-28 | 8.547052 |
| 2025-07-29 | 8.695732 |
| 2025-07-30 | 8.741338 |
| 2025-07-31 | 8.832988 |
| 2025-08-01 | 8.971076 |
| 2025-08-02 | 8.778841 |
| 2025-08-03 | 8.725899 |
| 2025-08-04 | 8.73664 |
| 2025-08-05 | 8.78439 |
| 2025-08-06 | 8.781013 |
| 2025-08-07 | 8.706076 |
| 2025-08-08 | 8.690335 |
| 2025-08-09 | 8.708783 |
| 2025-08-10 | 8.71482 |
| 2025-08-11 | 8.69433 |
| 2025-08-12 | 8.731053 |
| 2025-08-13 | 8.786669 |
| 2025-08-14 | 8.790168 |
| 2025-08-15 | 8.736031 |
| 2025-08-16 | 8.711274 |
| 2025-08-17 | 8.703297 |
| 2025-08-18 | 8.800843 |
| 2025-08-19 | 8.727925 |
| 2025-08-20 | 8.729976 |
| 2025-08-21 | 8.790817 |
| 2025-08-22 | 8.740112 |
| 2025-08-23 | 8.679087 |
| 2025-08-24 | 8.659469 |
| 2025-08-25 | 8.683211 |
| 2025-08-26 | 8.712724 |
| 2025-08-27 | 8.700377 |
| 2025-08-28 | 8.686377 |
| 2025-08-29 | 8.698712 |
| 2025-08-30 | 8.696074 |
| 2025-08-31 | 8.672377 |
| 2025-09-01 | 8.77256 |
| 2025-09-02 | 8.660601 |
| 2025-09-03 | 8.716094 |
| 2025-09-04 | 8.688231 |
| 2025-09-05 | 8.685771 |
| 2025-09-06 | 8.65183 |
| 2025-09-07 | 8.641932 |
| 2025-09-08 | 8.652043 |
| 2025-09-09 | 8.661374 |
| 2025-09-10 | 8.853175 |
| 2025-09-11 | 8.741175 |
| 2025-09-13 | 8.740201 |
| 2025-09-14 | 8.707412 |
| 2025-09-15 | 8.720215 |
| 2025-09-16 | 8.678874 |
| 2025-09-17 | 8.628829 |
| 2025-09-18 | 8.651769 |
| 2025-09-19 | 8.663439 |
| 2025-09-20 | 8.697983 |
| 2025-09-21 | 8.693228 |
| 2025-09-22 | 8.829939 |
| 2025-09-23 | 8.642316 |
| 2025-09-24 | 8.747754 |
| 2025-09-25 | 8.699198 |
| 2025-09-26 | 8.759591 |
| 2025-09-27 | 8.698304 |
| 2025-09-28 | 8.717991 |
| 2025-09-29 | 8.735217 |
| 2025-09-30 | 8.7356 |
| 2025-10-01 | 8.756925 |
| 2025-10-02 | 8.770851 |
| 2025-10-03 | 8.788623 |
| 2025-10-04 | 8.779329 |
| 2025-10-05 | 8.78068 |
| 2025-10-06 | 8.811679 |
| 2025-10-07 | 8.837467 |
| 2025-10-08 | 8.896609 |
| 2025-10-09 | 8.887463 |
| 2025-10-10 | 8.942613 |
| 2025-10-11 | 8.953978 |
| 2025-10-12 | 8.901756 |
| 2025-10-13 | 8.875195 |
| 2025-10-14 | 8.913802 |
| 2025-10-15 | 8.886309 |
| 2025-10-16 | 8.854088 |
| 2025-10-17 | 8.834083 |
| 2025-10-18 | 8.882824 |
| 2025-10-19 | 8.879405 |
| 2025-10-20 | 8.880656 |
| 2025-10-21 | 8.890176 |
| 2025-10-22 | 8.914822 |
| 2025-10-23 | 8.913473 |
| 2025-10-24 | 8.903363 |
| 2025-10-25 | 8.907815 |
| 2025-10-26 | 8.907118 |
| 2025-10-27 | 8.90729 |
| 2025-10-28 | 8.904618 |
| 2025-10-29 | 8.924063 |
| 2025-10-30 | 8.963951 |
| 2025-10-31 | 9.001162 |
| 2025-11-01 | 9.051519 |
| 2025-11-02 | 8.991053 |
| 2025-11-03 | 9.034757 |
| 2025-11-04 | 9.038806 |
| 2025-11-05 | 9.034598 |
| 2025-11-06 | 9.026915 |
| 2025-11-07 | 9.008841 |
| 2025-11-08 | 8.981743 |
| 2025-11-09 | 9.016083 |
| 2025-11-10 | 9.012944 |
| 2025-11-11 | 9.016648 |
| 2025-11-12 | 9.00164 |
| 2025-11-13 | 8.994876 |
| 2025-11-14 | 8.958989 |
| 2025-11-15 | 9.011596 |
| 2025-11-16 | 8.999659 |
| 2025-11-17 | 9.006488 |
| 2025-11-18 | 9.007582 |
| 2025-11-19 | 8.985752 |
| 2025-11-20 | 9.005693 |
| 2025-11-21 | 8.990717 |
| 2025-11-22 | 9.010783 |
| 2025-11-23 | 8.994677 |
| 2025-11-24 | 8.972014 |
| 2025-11-25 | 8.932304 |
| 2025-11-26 | 8.897118 |
| 2025-11-27 | 8.888941 |
| 2025-11-28 | 8.914236 |
| 2025-11-29 | 8.944151 |
| 2025-11-30 | 8.925982 |
| 2025-12-01 | 8.929809 |
| 2025-12-02 | 8.918328 |
| 2025-12-03 | 8.892537 |
| 2025-12-04 | 8.871884 |
| 2025-12-05 | 8.877593 |
| 2025-12-06 | 8.898085 |
| 2025-12-07 | 8.895577 |
| 2025-12-08 | 8.892642 |
| 2025-12-09 | 8.887098 |
| 2025-12-11 | 8.853847 |
| 2025-12-12 | 8.820323 |
| 2025-12-13 | 8.857004 |
| 2025-12-14 | 8.834574 |
| 2025-12-15 | 8.833424 |
| 2025-12-16 | 8.828652 |
| 2025-12-17 | 8.815279 |
| 2025-12-18 | 8.808666 |
| 2025-12-19 | 8.81978 |
| 2025-12-20 | 8.804081 |
| 2025-12-21 | 8.824416 |
| 2025-12-22 | 8.836521 |
| 2025-12-23 | 8.801632 |
| 2025-12-24 | 8.766698 |
| 2025-12-25 | 8.786414 |
| 2025-12-26 | 8.778035 |
| 2025-12-27 | 8.785846 |
| 2025-12-28 | 8.784074 |
| 2025-12-29 | 8.764451 |
| 2025-12-30 | 8.757792 |
| 2025-12-31 | 8.784463 |
| 2026-01-01 | 8.784957 |
| 2026-01-02 | 8.769741 |
| 2026-01-03 | 8.778834 |
| 2026-01-04 | 8.777817 |
| 2026-01-05 | 8.849178 |
| 2026-01-06 | 8.873996 |
| 2026-01-07 | 8.896287 |
| 2026-01-08 | 8.915255 |
| 2026-01-09 | 8.938644 |
| 2026-01-10 | 8.917096 |
| 2026-01-11 | 8.927521 |
| 2026-01-12 | 8.939716 |
| 2026-01-13 | 8.952795 |
| 2026-01-14 | 8.953184 |
| 2026-01-15 | 8.939952 |
| 2026-01-16 | 8.97095 |
| 2026-01-17 | 9.008676 |
| 2026-01-18 | 8.969634 |
| 2026-01-19 | 8.947057 |
| 2026-01-20 | 8.905121 |
| 2026-01-21 | 8.845975 |
| 2026-01-22 | 8.908484 |
| 2026-01-23 | 8.890969 |
| 2026-01-24 | 8.833942 |
| 2026-01-25 | 8.840551 |
| 2026-01-26 | 8.82033 |
| 2026-01-27 | 8.802723 |
| 2026-01-28 | 8.741886 |
| 2026-01-29 | 8.776338 |
| 2026-01-30 | 8.809984 |
| 2026-01-31 | 8.803956 |
| 2026-02-01 | 8.819341 |
| 2026-02-02 | 8.79716 |
| 2026-02-03 | 8.859224 |
| 2026-02-04 | 8.862077 |
| 2026-02-05 | 8.883895 |
| 2026-02-06 | 8.904814 |
| 2026-02-07 | 8.914627 |
| 2026-02-08 | 8.881896 |
| 2026-02-09 | 8.88214 |
| 2026-02-10 | 8.816061 |
| 2026-02-11 | 8.824473 |
| 2026-02-12 | 8.862727 |
| 2026-02-13 | 8.846716 |
| 2026-02-14 | 8.895861 |
| 2026-02-15 | 8.873228 |
| 2026-02-16 | 8.877862 |
| 2026-02-17 | 8.865695 |
| 2026-02-18 | 8.84791 |
| 2026-02-19 | 8.819751 |
| 2026-02-20 | 8.803485 |
| 2026-02-21 | 8.783569 |
| 2026-02-22 | 8.776329 |
| 2026-02-23 | 8.718145 |
| 2026-02-24 | 8.737041 |
| 2026-02-25 | 8.715286 |
| 2026-02-26 | 8.686418 |
| 2026-02-27 | 8.696743 |
| 2026-02-28 | 8.774349 |
| 2026-03-01 | 8.702413 |
| 2026-03-02 | 8.549981 |
| 2026-03-03 | 8.470634 |
| 2026-03-04 | 8.475228 |
| 2026-03-05 | 8.437445 |
| 2026-03-06 | 8.447445 |
| 2026-03-07 | 8.418808 |
| 2026-03-08 | 8.273207 |
| 2026-03-09 | 8.177828 |
| 2026-03-10 | 8.085886 |
| 2026-03-11 | 8.153311 |
| 2026-03-12 | 8.170017 |
| 2026-03-13 | 8.156369 |
| 2026-03-14 | 8.221745 |
| 2026-03-15 | 8.187671 |
| 2026-03-16 | 8.186411 |
| 2026-03-17 | 8.17799 |
| 2026-03-18 | 8.157041 |
| 2026-03-19 | 8.195737 |
| 2026-03-20 | 8.142227 |
| 2026-03-21 | 8.125039 |
| 2026-03-22 | 8.132856 |
| 2026-03-23 | 8.161854 |
| 2026-03-24 | 8.083622 |
| 2026-03-25 | 8.062861 |
| 2026-03-26 | 8.078424 |
| 2026-03-27 | 8.084908 |
| 2026-03-28 | 8.130372 |
| 2026-03-29 | 8.036952 |
| 2026-03-30 | 7.913496 |
| 2026-03-31 | 7.858908 |
| 2026-04-01 | 7.882408 |
| 2026-04-02 | 7.894471 |
| 2026-04-03 | 7.850044 |
| 2026-04-04 | 7.863373 |
| 2026-04-05 | 7.854353 |
| 2026-04-06 | 7.859234 |
| 2026-04-07 | 7.82469 |
| 2026-04-08 | 7.809221 |
| 2026-04-09 | 7.984644 |
| 2026-04-10 | 7.929998 |
| 2026-04-11 | 7.908335 |
| 2026-04-12 | 7.883708 |
| 2026-04-13 | 7.898374 |
| 2026-04-14 | 7.947256 |
| 2026-04-15 | 8.014237 |
| 2026-04-16 | 8.059278 |
| 2026-04-17 | 8.091158 |
| 2026-04-18 | 8.056415 |
| 2026-04-19 | 8.038696 |
| 2026-04-20 | 8.048898 |
| 2026-04-21 | 8.058822 |
| 2026-04-22 | 8.091581 |
| 2026-04-23 | 8.035429 |
| 2026-04-24 | 8.019809 |
| 2026-04-25 | 7.988988 |
| 2026-04-26 | 7.983414 |
| 2026-04-27 | 7.987551 |
| 2026-04-28 | 7.967265 |
| 2026-04-29 | 7.952386 |
| 2026-04-30 | 7.902593 |
| 2026-05-01 | 7.83875 |
| 2026-05-02 | 7.830022 |
| 2026-05-03 | 7.836769 |
| 2026-05-04 | 7.84595 |
| 2026-05-05 | 7.840577 |
| 2026-05-06 | 7.913621 |
| 2026-05-07 | 7.948167 |
| 2026-05-08 | 7.94767 |
| 2026-05-09 | 7.924974 |
| 2026-05-10 | 7.92725 |
| 2026-05-11 | 7.92369 |
| 2026-05-12 | 7.913016 |
| 2026-05-14 | 7.93956 |
| 2026-05-15 | 7.978565 |
| 2026-05-16 | 8.003183 |
| 2026-05-17 | 7.997955 |
| 2026-05-18 | 7.963499 |
| 2026-05-19 | 7.946076 |
| 2026-05-20 | 7.954301 |
| 2026-05-21 | 7.973685 |
| 2026-05-23 | 7.986084 |
| 2026-05-24 | 8.006616 |
| 2026-05-25 | 8.073152 |
| 2026-05-26 | 8.097757 |
| 2026-05-27 | 8.093772 |
| 2026-05-28 | 8.129051 |
| 2026-05-29 | 8.09429 |
| 2026-05-30 | 8.073088 |
| 2026-05-31 | 8.064509 |
| 2026-06-01 | 8.097837 |
| 2026-06-02 | 8.141171 |
| 2026-06-03 | 8.14868 |
| 2026-06-04 | 8.16912 |
| 2026-06-05 | 8.173879 |
| 2026-06-06 | 8.196671 |
| 2026-06-09 | 8.221692 |
| 2026-06-10 | 8.225612 |
| 2026-06-11 | 8.204204 |
| 2026-06-12 | 8.177775 |
| 2026-06-13 | 8.19516 |
| 2026-06-14 | 8.223316 |
| 2026-06-15 | 8.355074 |
| 2026-06-16 | 8.454173 |
| 2026-06-17 | 8.474702 |
| 2026-06-18 | 8.551827 |
| 2026-06-19 | 8.623448 |
| 2026-06-20 | 8.592101 |
| 2026-06-21 | 8.576064 |
| 2026-06-22 | 8.615294 |
| 2026-06-23 | 8.653429 |
| 2026-06-24 | 8.720921 |
| 2026-06-25 | 8.729605 |
| 2026-06-26 | 8.737337 |
| 2026-06-27 | 8.724352 |
| 2026-06-28 | 8.716441 |
| 2026-06-29 | 8.761474 |
| 2026-06-30 | 8.774585 |
| 2026-07-01 | 8.780366 |
| 2026-07-02 | 8.820772 |
| 2026-07-03 | 8.754457 |
| 2026-07-04 | 8.728279 |
| 2026-07-05 | 8.730623 |
| 2026-07-06 | 8.784892 |
| 2026-07-07 | 8.81058 |
| 2026-07-08 | 8.744099 |
| 2026-07-09 | 8.675761 |
| 2026-07-10 | 8.658962 |
| 2026-07-11 | 8.68778 |
| 2026-07-12 | 8.664119 |
| 2026-07-13 | 8.62186 |
| 2026-07-14 | 8.544541 |
| 2026-07-15 | 8.49685 |
| 2026-07-16 | 8.495678 |
| 2026-07-17 | 8.515293 |
| 2026-07-18 | 8.517561 |
| 2026-07-19 | 8.510297 |
| 2026-07-20 | 8.434158 |
| 2026-07-21 | 8.445049 |
| 2026-07-22 | 8.424241 |
| 2026-07-23 | 8.39162 |
| 2026-07-24 | 8.421666 |
| 2026-07-25 | 8.42128 |
| 2026-07-26 | 8.427203 |
| 2026-07-27 | 8.471595 |
| 2026-07-28 | 8.545613 |
| 2026-07-29 | 8.530293 |
| 2026-07-30 | 8.426357 |
| 2026-07-31 | 8.360063 |
| 2026-08-01 | 8.34198 |
| 2026-08-02 | 8.357286 |
| 2026-08-03 | 8.467337 |
| 2026-08-04 | 8.513838 |
| 2026-08-05 | 8.535616 |
| 2026-08-06 | 8.558513 |
| 2026-08-07 | 8.580616 |
| 2026-08-08 | 8.565446 |
| 2026-08-09 | 8.573209 |
| 2026-08-10 | 8.537464 |
| 2026-08-11 | 8.502036 |
| 2026-08-12 | 8.491136 |
| 2026-08-13 | 8.501896 |
| 2026-08-14 | 8.488329 |
| 2026-08-15 | 8.510553 |
| 2026-08-16 | 8.465102 |
| 2026-08-17 | 8.472576 |
| 2026-08-18 | 8.433263 |
| 2026-08-20 | 8.294457 |
| 2026-08-21 | 8.271448 |
| 2026-08-22 | 8.282401 |
| 2026-08-23 | 8.272906 |
| 2026-08-24 | 8.291416 |
| 2026-08-25 | 8.338591 |
| 2026-08-26 | 8.384088 |
| 2026-08-27 | 8.405205 |
| 2026-08-28 | 8.406359 |
| 2026-08-29 | 8.478866 |
| 2026-08-30 | 8.48776 |
| 2026-08-31 | 8.364872 |
| 2026-09-01 | 8.335489 |
| 2026-09-02 | 8.330729 |
| 2026-09-03 | 8.328074 |
| 2026-09-04 | 8.307449 |
| 2026-09-05 | 8.318732 |
| 2026-09-06 | 8.309717 |
| 2026-09-07 | 8.321953 |
| 2026-09-08 | 8.301159 |
| 2026-09-09 | 8.271592 |
| 2026-09-10 | 8.242469 |
| 2026-09-11 | 8.257398 |
| 2026-09-12 | 8.256346 |
| 2026-09-13 | 8.264709 |
| 2026-09-14 | 8.250947 |
| 2026-09-15 | 8.232513 |
| 2026-09-16 | 8.189696 |
| 2026-09-17 | 8.2309 |
| 2026-09-18 | 8.21079 |
| 2026-09-19 | 8.203655 |
| 2026-09-20 | 8.200368 |
| 2026-09-21 | 8.244597 |
| 2026-09-22 | 8.291562 |
| 2026-09-23 | 8.362597 |
| 2026-09-24 | 8.374252 |
| 2026-09-25 | 8.358019 |
| 2026-09-26 | 8.335498 |
| 2026-09-27 | 8.335206 |
| 2026-09-28 | 8.31381 |
| 2026-09-30 | 8.349733 |
| 2026-10-02 | 8.356991 |
| 2026-10-03 | 8.372428 |
| 2026-10-05 | 8.390852 |
| 2026-10-06 | 8.380522 |
| 2026-10-07 | 8.367801 |
| 2026-10-08 | 8.381351 |
| 2026-10-09 | 8.358095 |
| 2026-10-10 | 8.381459 |
| 2026-10-11 | 8.371165 |
| 2026-10-12 | 8.350004 |
| 2026-10-13 | 8.346205 |
| 2026-10-14 | 8.283652 |
| 2026-10-15 | 8.220166 |
| 2026-10-16 | 8.191643 |
| 2026-10-17 | 8.234134 |
| 2026-10-18 | 8.168106 |
| 2026-10-19 | 8.127457 |
High
9.6656
Low
7.8092
Average
8.7356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/KMF API questions
How do I get the EGP/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/KMF rate in rates.KMF.
How far back does EGP/KMF historical data go?
Daily EGP/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.