EGP to KHR exchange rate API
Egyptian Pound to Riel · quoted 2026-10-18
76.0554
▼ +8.99% over 2Y
1 EGP = 76.0554 KHR · 1 KHR = 0.01315 EGP · Get this rate via the API
1 EGP buys 76.0554 KHR as of 2026-10-18, so 1 KHR buys 0.01315 EGP. Over the last 2 years, EGP/KHR traded between 73.4687 and 86.2682, averaged 80.8610 and fell 8.99%. The API holds daily EGP/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-18 | 83.571082 |
| 2024-10-19 | 83.605574 |
| 2024-10-20 | 83.528801 |
| 2024-10-21 | 84.954326 |
| 2024-10-22 | 84.925025 |
| 2024-10-23 | 83.280704 |
| 2024-10-24 | 84.752748 |
| 2024-10-25 | 83.146217 |
| 2024-10-26 | 83.385933 |
| 2024-10-27 | 83.072478 |
| 2024-10-28 | 84.926762 |
| 2024-10-29 | 83.475632 |
| 2024-10-30 | 84.971645 |
| 2024-10-31 | 83.419837 |
| 2024-11-01 | 83.052991 |
| 2024-11-02 | 83.454118 |
| 2024-11-03 | 83.044238 |
| 2024-11-04 | 84.807844 |
| 2024-11-05 | 84.042875 |
| 2024-11-06 | 82.699444 |
| 2024-11-07 | 82.565777 |
| 2024-11-08 | 82.536142 |
| 2024-11-09 | 82.222832 |
| 2024-11-10 | 82.168246 |
| 2024-11-11 | 82.698461 |
| 2024-11-12 | 84.416648 |
| 2024-11-13 | 82.988021 |
| 2024-11-14 | 82.273629 |
| 2024-11-15 | 82.09196 |
| 2024-11-16 | 82.179443 |
| 2024-11-17 | 81.716927 |
| 2024-11-18 | 82.176084 |
| 2024-11-19 | 81.787872 |
| 2024-11-20 | 81.606244 |
| 2024-11-21 | 81.36511 |
| 2024-11-22 | 81.263182 |
| 2024-11-23 | 81.347278 |
| 2024-11-24 | 80.78553 |
| 2024-11-25 | 82.902841 |
| 2024-11-26 | 82.675375 |
| 2024-11-27 | 81.062581 |
| 2024-11-28 | 81.027006 |
| 2024-11-29 | 81.15417 |
| 2024-11-30 | 81.216948 |
| 2024-12-01 | 81.07471 |
| 2024-12-02 | 82.328908 |
| 2024-12-03 | 81.012745 |
| 2024-12-04 | 81.192465 |
| 2024-12-05 | 80.806323 |
| 2024-12-06 | 80.737005 |
| 2024-12-07 | 80.786334 |
| 2024-12-08 | 80.396967 |
| 2024-12-09 | 80.805049 |
| 2024-12-10 | 79.809683 |
| 2024-12-11 | 81.265089 |
| 2024-12-12 | 79.539716 |
| 2024-12-13 | 79.270325 |
| 2024-12-14 | 79.351355 |
| 2024-12-15 | 79.010397 |
| 2024-12-16 | 79.164223 |
| 2024-12-17 | 79.074878 |
| 2024-12-18 | 78.920175 |
| 2024-12-19 | 78.94347 |
| 2024-12-20 | 78.898672 |
| 2024-12-21 | 78.972077 |
| 2024-12-22 | 78.872029 |
| 2024-12-23 | 78.969334 |
| 2024-12-24 | 78.547528 |
| 2024-12-25 | 78.889415 |
| 2024-12-26 | 78.737342 |
| 2024-12-27 | 79.699876 |
| 2024-12-28 | 78.836818 |
| 2024-12-29 | 78.975251 |
| 2024-12-30 | 78.926955 |
| 2024-12-31 | 80.068934 |
| 2025-01-01 | 79.231403 |
| 2025-01-02 | 79.239134 |
| 2025-01-03 | 79.354659 |
| 2025-01-04 | 79.570089 |
| 2025-01-05 | 79.34617 |
| 2025-01-06 | 80.474329 |
| 2025-01-07 | 80.764009 |
| 2025-01-08 | 79.760333 |
| 2025-01-09 | 79.801502 |
| 2025-01-10 | 79.885253 |
| 2025-01-11 | 79.975326 |
| 2025-01-12 | 79.792518 |
| 2025-01-13 | 79.851272 |
| 2025-01-14 | 80.030498 |
| 2025-01-15 | 80.108572 |
| 2025-01-16 | 80.049493 |
| 2025-01-17 | 80.904461 |
| 2025-01-18 | 80.178059 |
| 2025-01-19 | 79.977943 |
| 2025-01-20 | 81.101387 |
| 2025-01-21 | 80.040529 |
| 2025-01-22 | 81.213047 |
| 2025-01-23 | 80.012778 |
| 2025-01-24 | 80.116709 |
| 2025-01-25 | 80.179977 |
| 2025-01-26 | 79.860598 |
| 2025-01-27 | 79.78727 |
| 2025-01-28 | 80.046851 |
| 2025-01-29 | 81.247593 |
| 2025-01-30 | 81.276511 |
| 2025-01-31 | 80.046331 |
| 2025-02-01 | 80.072183 |
| 2025-02-02 | 79.964209 |
| 2025-02-03 | 80.738021 |
| 2025-02-04 | 79.640193 |
| 2025-02-05 | 80.663699 |
| 2025-02-06 | 79.768596 |
| 2025-02-07 | 80.653814 |
| 2025-02-08 | 79.837488 |
| 2025-02-09 | 79.800555 |
| 2025-02-10 | 80.740838 |
| 2025-02-11 | 80.281258 |
| 2025-02-12 | 79.691025 |
| 2025-02-13 | 79.22552 |
| 2025-02-14 | 80.232794 |
| 2025-02-15 | 79.366544 |
| 2025-02-16 | 79.002027 |
| 2025-02-17 | 79.361827 |
| 2025-02-18 | 79.324354 |
| 2025-02-19 | 78.991595 |
| 2025-02-20 | 80.458415 |
| 2025-02-21 | 79.414516 |
| 2025-02-22 | 79.47335 |
| 2025-02-23 | 79.130748 |
| 2025-02-24 | 79.751505 |
| 2025-02-25 | 80.271467 |
| 2025-02-26 | 79.478205 |
| 2025-02-27 | 80.369274 |
| 2025-02-28 | 79.1548 |
| 2025-03-01 | 79.541013 |
| 2025-03-02 | 79.0259 |
| 2025-03-03 | 80.791173 |
| 2025-03-04 | 80.638097 |
| 2025-03-05 | 80.616601 |
| 2025-03-06 | 79.144901 |
| 2025-03-07 | 78.381803 |
| 2025-03-08 | 79.004833 |
| 2025-03-09 | 79.172584 |
| 2025-03-10 | 80.356463 |
| 2025-03-11 | 80.36572 |
| 2025-03-12 | 80.216412 |
| 2025-03-13 | 79.094869 |
| 2025-03-14 | 79.202152 |
| 2025-03-15 | 79.329717 |
| 2025-03-16 | 79.239098 |
| 2025-03-17 | 80.106808 |
| 2025-03-18 | 79.216594 |
| 2025-03-19 | 80.416423 |
| 2025-03-20 | 79.171866 |
| 2025-03-21 | 79.296173 |
| 2025-03-22 | 79.524701 |
| 2025-03-23 | 79.476253 |
| 2025-03-25 | 79.146733 |
| 2025-03-26 | 79.232023 |
| 2025-03-27 | 79.336836 |
| 2025-03-28 | 80.062077 |
| 2025-03-29 | 79.192955 |
| 2025-03-30 | 79.048472 |
| 2025-03-31 | 79.124376 |
| 2025-04-01 | 79.935165 |
| 2025-04-02 | 79.993433 |
| 2025-04-03 | 78.549098 |
| 2025-04-04 | 79.838441 |
| 2025-04-05 | 78.805049 |
| 2025-04-06 | 79.044919 |
| 2025-04-07 | 78.34181 |
| 2025-04-08 | 77.947673 |
| 2025-04-09 | 77.697051 |
| 2025-04-10 | 77.673324 |
| 2025-04-11 | 77.955097 |
| 2025-04-12 | 78.128928 |
| 2025-04-13 | 77.92533 |
| 2025-04-14 | 78.045784 |
| 2025-04-15 | 79.538501 |
| 2025-04-16 | 78.586834 |
| 2025-04-17 | 78.322129 |
| 2025-04-18 | 78.296882 |
| 2025-04-19 | 78.301792 |
| 2025-04-20 | 78.207256 |
| 2025-04-21 | 78.770307 |
| 2025-04-22 | 78.916845 |
| 2025-04-23 | 78.824306 |
| 2025-04-24 | 79.779289 |
| 2025-04-25 | 78.652375 |
| 2025-04-26 | 78.805442 |
| 2025-04-27 | 78.527922 |
| 2025-04-28 | 78.558313 |
| 2025-04-29 | 79.45341 |
| 2025-04-30 | 79.787975 |
| 2025-05-01 | 80.269038 |
| 2025-05-02 | 78.797753 |
| 2025-05-03 | 79.084846 |
| 2025-05-04 | 78.778586 |
| 2025-05-05 | 79.168051 |
| 2025-05-06 | 80.281076 |
| 2025-05-08 | 80.205914 |
| 2025-05-09 | 79.086943 |
| 2025-05-10 | 79.108615 |
| 2025-05-11 | 79.016994 |
| 2025-05-12 | 80.080812 |
| 2025-05-13 | 80.170359 |
| 2025-05-14 | 79.483564 |
| 2025-05-15 | 80.559875 |
| 2025-05-17 | 80.165817 |
| 2025-05-18 | 79.771739 |
| 2025-05-19 | 80.33484 |
| 2025-05-20 | 80.213711 |
| 2025-05-21 | 81.028586 |
| 2025-05-22 | 80.256917 |
| 2025-05-23 | 81.307384 |
| 2025-05-24 | 80.317708 |
| 2025-05-25 | 80.133557 |
| 2025-05-26 | 80.985471 |
| 2025-05-27 | 80.124223 |
| 2025-05-28 | 81.275266 |
| 2025-05-29 | 80.321513 |
| 2025-05-30 | 81.3025 |
| 2025-05-31 | 80.712066 |
| 2025-06-01 | 80.40185 |
| 2025-06-02 | 81.328851 |
| 2025-06-03 | 81.284775 |
| 2025-06-04 | 80.701306 |
| 2025-06-05 | 80.925043 |
| 2025-06-06 | 80.995012 |
| 2025-06-07 | 81.353229 |
| 2025-06-08 | 80.636734 |
| 2025-06-09 | 82.096585 |
| 2025-06-10 | 82.287763 |
| 2025-06-11 | 82.634388 |
| 2025-06-12 | 82.049927 |
| 2025-06-13 | 80.810336 |
| 2025-06-14 | 81.030324 |
| 2025-06-15 | 80.427439 |
| 2025-06-16 | 81.581207 |
| 2025-06-17 | 80.993149 |
| 2025-06-18 | 80.186201 |
| 2025-06-19 | 80.574481 |
| 2025-06-20 | 79.053774 |
| 2025-06-21 | 79.218814 |
| 2025-06-22 | 78.949029 |
| 2025-06-23 | 79.1528 |
| 2025-06-24 | 79.041579 |
| 2025-06-25 | 80.865687 |
| 2025-06-26 | 81.348785 |
| 2025-06-27 | 81.699554 |
| 2025-06-28 | 80.610806 |
| 2025-06-29 | 80.235802 |
| 2025-06-30 | 81.553313 |
| 2025-07-01 | 80.777615 |
| 2025-07-02 | 82.378458 |
| 2025-07-03 | 81.182947 |
| 2025-07-04 | 81.405177 |
| 2025-07-05 | 81.508679 |
| 2025-07-06 | 81.3561 |
| 2025-07-07 | 82.532253 |
| 2025-07-08 | 80.777072 |
| 2025-07-09 | 81.736105 |
| 2025-07-10 | 80.759256 |
| 2025-07-11 | 81.87674 |
| 2025-07-12 | 81.043362 |
| 2025-07-13 | 80.853093 |
| 2025-07-14 | 81.029532 |
| 2025-07-15 | 82.093091 |
| 2025-07-16 | 81.287894 |
| 2025-07-17 | 81.999993 |
| 2025-07-18 | 81.262979 |
| 2025-07-19 | 81.074559 |
| 2025-07-20 | 80.992991 |
| 2025-07-21 | 82.113854 |
| 2025-07-22 | 82.054317 |
| 2025-07-23 | 82.41863 |
| 2025-07-24 | 82.531248 |
| 2025-07-25 | 82.816916 |
| 2025-07-26 | 81.397397 |
| 2025-07-27 | 81.481588 |
| 2025-07-28 | 81.715197 |
| 2025-07-29 | 82.04487 |
| 2025-07-30 | 82.542525 |
| 2025-07-31 | 82.397034 |
| 2025-08-01 | 83.53848 |
| 2025-08-02 | 82.96148 |
| 2025-08-03 | 82.363892 |
| 2025-08-04 | 82.539919 |
| 2025-08-05 | 82.010314 |
| 2025-08-06 | 82.563551 |
| 2025-08-07 | 82.440941 |
| 2025-08-08 | 82.564511 |
| 2025-08-09 | 82.478622 |
| 2025-08-10 | 82.464241 |
| 2025-08-11 | 82.497035 |
| 2025-08-12 | 82.672089 |
| 2025-08-13 | 83.556093 |
| 2025-08-14 | 83.819711 |
| 2025-08-15 | 82.83616 |
| 2025-08-16 | 82.97125 |
| 2025-08-17 | 82.866876 |
| 2025-08-18 | 83.863028 |
| 2025-08-19 | 82.758181 |
| 2025-08-20 | 82.668723 |
| 2025-08-21 | 83.345159 |
| 2025-08-22 | 82.607403 |
| 2025-08-23 | 82.814382 |
| 2025-08-24 | 82.606729 |
| 2025-08-25 | 82.050628 |
| 2025-08-26 | 81.964447 |
| 2025-08-27 | 82.394581 |
| 2025-08-28 | 82.357954 |
| 2025-08-29 | 82.589443 |
| 2025-08-30 | 82.79684 |
| 2025-08-31 | 82.472906 |
| 2025-09-01 | 83.968691 |
| 2025-09-02 | 82.598431 |
| 2025-09-03 | 82.549558 |
| 2025-09-04 | 82.48873 |
| 2025-09-05 | 82.443253 |
| 2025-09-06 | 82.480277 |
| 2025-09-07 | 82.410031 |
| 2025-09-08 | 82.459158 |
| 2025-09-09 | 82.972465 |
| 2025-09-10 | 84.301039 |
| 2025-09-11 | 83.263482 |
| 2025-09-13 | 83.455438 |
| 2025-09-14 | 83.026739 |
| 2025-09-15 | 83.246521 |
| 2025-09-16 | 82.90021 |
| 2025-09-17 | 83.043574 |
| 2025-09-18 | 83.21116 |
| 2025-09-19 | 83.078256 |
| 2025-09-20 | 83.292434 |
| 2025-09-21 | 83.277896 |
| 2025-09-22 | 84.784583 |
| 2025-09-23 | 83.177105 |
| 2025-09-24 | 84.094565 |
| 2025-09-25 | 83.186602 |
| 2025-09-26 | 83.441059 |
| 2025-09-27 | 82.910764 |
| 2025-09-28 | 83.050849 |
| 2025-09-29 | 83.045019 |
| 2025-09-30 | 83.287591 |
| 2025-10-01 | 83.780986 |
| 2025-10-02 | 83.907119 |
| 2025-10-03 | 83.981059 |
| 2025-10-04 | 83.972706 |
| 2025-10-05 | 83.948869 |
| 2025-10-06 | 84.305723 |
| 2025-10-07 | 84.061663 |
| 2025-10-08 | 84.452408 |
| 2025-10-09 | 84.428242 |
| 2025-10-10 | 84.621121 |
| 2025-10-11 | 85.012428 |
| 2025-10-12 | 84.511411 |
| 2025-10-13 | 84.05269 |
| 2025-10-14 | 84.381069 |
| 2025-10-15 | 84.201851 |
| 2025-10-16 | 84.477495 |
| 2025-10-17 | 84.340902 |
| 2025-10-18 | 84.651777 |
| 2025-10-19 | 84.620497 |
| 2025-10-20 | 84.733477 |
| 2025-10-21 | 84.790025 |
| 2025-10-22 | 84.869313 |
| 2025-10-23 | 84.697955 |
| 2025-10-24 | 84.559036 |
| 2025-10-25 | 84.82173 |
| 2025-10-26 | 84.790409 |
| 2025-10-27 | 84.769153 |
| 2025-10-28 | 84.826209 |
| 2025-10-29 | 85.038601 |
| 2025-10-30 | 85.146663 |
| 2025-10-31 | 85.008747 |
| 2025-11-01 | 85.327215 |
| 2025-11-02 | 85.052149 |
| 2025-11-03 | 84.9766 |
| 2025-11-04 | 84.906446 |
| 2025-11-05 | 84.778349 |
| 2025-11-06 | 84.967355 |
| 2025-11-07 | 84.849167 |
| 2025-11-08 | 84.739284 |
| 2025-11-09 | 85.108075 |
| 2025-11-10 | 85.104218 |
| 2025-11-11 | 85.128164 |
| 2025-11-12 | 85.173412 |
| 2025-11-13 | 85.001881 |
| 2025-11-14 | 85.007316 |
| 2025-11-15 | 85.357274 |
| 2025-11-16 | 85.204202 |
| 2025-11-17 | 85.192255 |
| 2025-11-18 | 85.1021 |
| 2025-11-19 | 84.741601 |
| 2025-11-20 | 84.557706 |
| 2025-11-21 | 84.435881 |
| 2025-11-22 | 84.647203 |
| 2025-11-23 | 84.379363 |
| 2025-11-24 | 84.075505 |
| 2025-11-25 | 83.860829 |
| 2025-11-26 | 83.891468 |
| 2025-11-27 | 83.980907 |
| 2025-11-28 | 84.05162 |
| 2025-11-29 | 84.254765 |
| 2025-11-30 | 84.185548 |
| 2025-12-01 | 83.958597 |
| 2025-12-02 | 84.258897 |
| 2025-12-03 | 84.238769 |
| 2025-12-04 | 84.282464 |
| 2025-12-05 | 84.225897 |
| 2025-12-06 | 84.328312 |
| 2025-12-07 | 84.284999 |
| 2025-12-08 | 84.388558 |
| 2025-12-09 | 84.263257 |
| 2025-12-11 | 83.771507 |
| 2025-12-12 | 84.137937 |
| 2025-12-13 | 84.556088 |
| 2025-12-14 | 84.372308 |
| 2025-12-15 | 84.334813 |
| 2025-12-16 | 84.382313 |
| 2025-12-17 | 84.360397 |
| 2025-12-18 | 84.218209 |
| 2025-12-19 | 84.180465 |
| 2025-12-20 | 84.096367 |
| 2025-12-21 | 84.175652 |
| 2025-12-22 | 84.433894 |
| 2025-12-23 | 84.323842 |
| 2025-12-24 | 84.356316 |
| 2025-12-25 | 84.411755 |
| 2025-12-26 | 84.314387 |
| 2025-12-27 | 84.289828 |
| 2025-12-28 | 84.20177 |
| 2025-12-29 | 84.094546 |
| 2025-12-30 | 83.997921 |
| 2025-12-31 | 84.099885 |
| 2026-01-01 | 84.109963 |
| 2026-01-02 | 84.104058 |
| 2026-01-03 | 83.957876 |
| 2026-01-04 | 83.969882 |
| 2026-01-05 | 84.4762 |
| 2026-01-06 | 84.890848 |
| 2026-01-07 | 85.032437 |
| 2026-01-08 | 85.055815 |
| 2026-01-09 | 85.115305 |
| 2026-01-10 | 84.829343 |
| 2026-01-11 | 84.869163 |
| 2026-01-12 | 85.173309 |
| 2026-01-13 | 85.354538 |
| 2026-01-14 | 85.317802 |
| 2026-01-15 | 85.277397 |
| 2026-01-16 | 85.180477 |
| 2026-01-17 | 85.467695 |
| 2026-01-18 | 85.11486 |
| 2026-01-19 | 85.047871 |
| 2026-01-20 | 84.78511 |
| 2026-01-21 | 84.919232 |
| 2026-01-22 | 85.393975 |
| 2026-01-23 | 85.371013 |
| 2026-01-24 | 85.541536 |
| 2026-01-25 | 85.542966 |
| 2026-01-26 | 85.189052 |
| 2026-01-27 | 85.538294 |
| 2026-01-28 | 85.520457 |
| 2026-01-29 | 85.864796 |
| 2026-01-30 | 85.742697 |
| 2026-01-31 | 85.405363 |
| 2026-02-01 | 85.443424 |
| 2026-02-02 | 85.745249 |
| 2026-02-03 | 85.734229 |
| 2026-02-04 | 85.82296 |
| 2026-02-05 | 85.857714 |
| 2026-02-06 | 86.153418 |
| 2026-02-07 | 86.268168 |
| 2026-02-08 | 85.995562 |
| 2026-02-09 | 85.893549 |
| 2026-02-10 | 85.934684 |
| 2026-02-11 | 86.111304 |
| 2026-02-12 | 86.239205 |
| 2026-02-13 | 85.841719 |
| 2026-02-14 | 86.210725 |
| 2026-02-15 | 86.019007 |
| 2026-02-16 | 86.096909 |
| 2026-02-17 | 85.885224 |
| 2026-02-18 | 85.570867 |
| 2026-02-19 | 85.142043 |
| 2026-02-20 | 84.58252 |
| 2026-02-21 | 84.574496 |
| 2026-02-22 | 84.349955 |
| 2026-02-23 | 83.939407 |
| 2026-02-24 | 84.020655 |
| 2026-02-25 | 83.78161 |
| 2026-02-26 | 83.412274 |
| 2026-02-27 | 83.637069 |
| 2026-02-28 | 84.47543 |
| 2026-03-01 | 83.753918 |
| 2026-03-02 | 82.071778 |
| 2026-03-03 | 80.986409 |
| 2026-03-04 | 80.254202 |
| 2026-03-05 | 80.027003 |
| 2026-03-06 | 80.049323 |
| 2026-03-07 | 79.72495 |
| 2026-03-08 | 78.284423 |
| 2026-03-09 | 77.054745 |
| 2026-03-10 | 76.486203 |
| 2026-03-11 | 77.294474 |
| 2026-03-12 | 76.978482 |
| 2026-03-13 | 76.819744 |
| 2026-03-14 | 76.74794 |
| 2026-03-15 | 76.568864 |
| 2026-03-16 | 76.477444 |
| 2026-03-17 | 76.631128 |
| 2026-03-18 | 76.623855 |
| 2026-03-19 | 77.101365 |
| 2026-03-20 | 76.534202 |
| 2026-03-21 | 76.754195 |
| 2026-03-22 | 76.89744 |
| 2026-03-23 | 76.733223 |
| 2026-03-24 | 76.187559 |
| 2026-03-25 | 76.263105 |
| 2026-03-26 | 76.330752 |
| 2026-03-27 | 75.93986 |
| 2026-03-28 | 76.212692 |
| 2026-03-29 | 75.636991 |
| 2026-03-30 | 74.279922 |
| 2026-03-31 | 73.53116 |
| 2026-04-01 | 74.186457 |
| 2026-04-02 | 74.140873 |
| 2026-04-03 | 73.531838 |
| 2026-04-04 | 73.689265 |
| 2026-04-05 | 73.522522 |
| 2026-04-06 | 73.524202 |
| 2026-04-07 | 73.468708 |
| 2026-04-08 | 73.945752 |
| 2026-04-09 | 75.500195 |
| 2026-04-10 | 75.579944 |
| 2026-04-11 | 75.599868 |
| 2026-04-12 | 75.031674 |
| 2026-04-13 | 75.17129 |
| 2026-04-14 | 76.115413 |
| 2026-04-15 | 76.962752 |
| 2026-04-16 | 77.028872 |
| 2026-04-17 | 77.426119 |
| 2026-04-18 | 77.287569 |
| 2026-04-19 | 77.059196 |
| 2026-04-20 | 77.285336 |
| 2026-04-21 | 77.129703 |
| 2026-04-22 | 77.122361 |
| 2026-04-23 | 76.663279 |
| 2026-04-24 | 76.207185 |
| 2026-04-25 | 76.085552 |
| 2026-04-26 | 76.032466 |
| 2026-04-27 | 76.071844 |
| 2026-04-28 | 76.101788 |
| 2026-04-29 | 75.745933 |
| 2026-04-30 | 75.093335 |
| 2026-05-01 | 74.887991 |
| 2026-05-02 | 74.80469 |
| 2026-05-03 | 74.869142 |
| 2026-05-04 | 74.957105 |
| 2026-05-05 | 74.806271 |
| 2026-05-06 | 75.327416 |
| 2026-05-07 | 76.293689 |
| 2026-05-08 | 76.3298 |
| 2026-05-09 | 76.026616 |
| 2026-05-10 | 75.887728 |
| 2026-05-11 | 75.853787 |
| 2026-05-12 | 75.873583 |
| 2026-05-14 | 75.812439 |
| 2026-05-15 | 76.205891 |
| 2026-05-16 | 75.850666 |
| 2026-05-17 | 75.684593 |
| 2026-05-18 | 75.505282 |
| 2026-05-19 | 75.411044 |
| 2026-05-20 | 75.311884 |
| 2026-05-21 | 75.6621 |
| 2026-05-23 | 75.701773 |
| 2026-05-24 | 75.89628 |
| 2026-05-25 | 76.38283 |
| 2026-05-26 | 76.875934 |
| 2026-05-27 | 76.945562 |
| 2026-05-28 | 77.219835 |
| 2026-05-29 | 76.903251 |
| 2026-05-30 | 77.013961 |
| 2026-05-31 | 76.966732 |
| 2026-06-01 | 76.97895 |
| 2026-06-02 | 77.433085 |
| 2026-06-03 | 77.270488 |
| 2026-06-04 | 77.480436 |
| 2026-06-05 | 77.793438 |
| 2026-06-06 | 77.001399 |
| 2026-06-09 | 77.480689 |
| 2026-06-10 | 77.71135 |
| 2026-06-11 | 77.528888 |
| 2026-06-12 | 77.281193 |
| 2026-06-13 | 77.61836 |
| 2026-06-14 | 77.924707 |
| 2026-06-15 | 79.207814 |
| 2026-06-16 | 79.849849 |
| 2026-06-17 | 80.271981 |
| 2026-06-18 | 80.40803 |
| 2026-06-19 | 80.374484 |
| 2026-06-20 | 80.645485 |
| 2026-06-21 | 80.451685 |
| 2026-06-22 | 80.482673 |
| 2026-06-23 | 80.795936 |
| 2026-06-24 | 80.782236 |
| 2026-06-25 | 80.940769 |
| 2026-06-26 | 81.097954 |
| 2026-06-27 | 81.212996 |
| 2026-06-28 | 81.149047 |
| 2026-06-29 | 81.511962 |
| 2026-06-30 | 81.760581 |
| 2026-07-01 | 81.905449 |
| 2026-07-02 | 81.739952 |
| 2026-07-03 | 81.719077 |
| 2026-07-04 | 81.319293 |
| 2026-07-05 | 81.596392 |
| 2026-07-06 | 81.860279 |
| 2026-07-07 | 82.074267 |
| 2026-07-08 | 81.742163 |
| 2026-07-09 | 81.052444 |
| 2026-07-10 | 81.281436 |
| 2026-07-11 | 81.241006 |
| 2026-07-12 | 81.116025 |
| 2026-07-13 | 80.728887 |
| 2026-07-14 | 80.122013 |
| 2026-07-15 | 79.888736 |
| 2026-07-16 | 79.704225 |
| 2026-07-17 | 79.981767 |
| 2026-07-18 | 80.018526 |
| 2026-07-19 | 79.918903 |
| 2026-07-20 | 79.2318 |
| 2026-07-21 | 79.191825 |
| 2026-07-22 | 78.95278 |
| 2026-07-23 | 78.685484 |
| 2026-07-24 | 78.677362 |
| 2026-07-25 | 78.738405 |
| 2026-07-26 | 78.745299 |
| 2026-07-27 | 79.261579 |
| 2026-07-28 | 79.947672 |
| 2026-07-29 | 79.831685 |
| 2026-07-30 | 79.122173 |
| 2026-07-31 | 79.0446 |
| 2026-08-01 | 78.871439 |
| 2026-08-02 | 79.25566 |
| 2026-08-03 | 80.138011 |
| 2026-08-04 | 80.655709 |
| 2026-08-05 | 80.93521 |
| 2026-08-06 | 81.361578 |
| 2026-08-07 | 81.62237 |
| 2026-08-08 | 81.573295 |
| 2026-08-09 | 81.658684 |
| 2026-08-10 | 81.244678 |
| 2026-08-11 | 80.95755 |
| 2026-08-12 | 80.586115 |
| 2026-08-13 | 80.620692 |
| 2026-08-14 | 80.534648 |
| 2026-08-15 | 80.892096 |
| 2026-08-16 | 80.523997 |
| 2026-08-17 | 80.55795 |
| 2026-08-18 | 80.247463 |
| 2026-08-20 | 79.317514 |
| 2026-08-21 | 79.117702 |
| 2026-08-22 | 79.536547 |
| 2026-08-23 | 79.487749 |
| 2026-08-24 | 79.566279 |
| 2026-08-25 | 79.986081 |
| 2026-08-26 | 80.418275 |
| 2026-08-27 | 80.548009 |
| 2026-08-28 | 80.51314 |
| 2026-08-29 | 80.724211 |
| 2026-08-30 | 80.87251 |
| 2026-08-31 | 80.096945 |
| 2026-09-01 | 79.674723 |
| 2026-09-02 | 79.4433 |
| 2026-09-03 | 79.432297 |
| 2026-09-04 | 79.412613 |
| 2026-09-05 | 79.419232 |
| 2026-09-06 | 79.410249 |
| 2026-09-07 | 79.485198 |
| 2026-09-08 | 79.408994 |
| 2026-09-09 | 79.101937 |
| 2026-09-10 | 79.036732 |
| 2026-09-11 | 78.976984 |
| 2026-09-12 | 78.950467 |
| 2026-09-13 | 78.969569 |
| 2026-09-14 | 78.607114 |
| 2026-09-15 | 78.15701 |
| 2026-09-16 | 77.843645 |
| 2026-09-17 | 78.027752 |
| 2026-09-18 | 77.753123 |
| 2026-09-19 | 77.605798 |
| 2026-09-20 | 77.569331 |
| 2026-09-21 | 77.921744 |
| 2026-09-22 | 78.407528 |
| 2026-09-23 | 78.886423 |
| 2026-09-24 | 78.781669 |
| 2026-09-25 | 78.53322 |
| 2026-09-26 | 78.346234 |
| 2026-09-27 | 78.375057 |
| 2026-09-28 | 78.352658 |
| 2026-09-30 | 78.00043 |
| 2026-10-02 | 77.519767 |
| 2026-10-03 | 77.659119 |
| 2026-10-05 | 77.333245 |
| 2026-10-06 | 77.393046 |
| 2026-10-07 | 77.375766 |
| 2026-10-08 | 77.674484 |
| 2026-10-09 | 77.486346 |
| 2026-10-10 | 77.67378 |
| 2026-10-11 | 77.415653 |
| 2026-10-12 | 77.168357 |
| 2026-10-13 | 77.119389 |
| 2026-10-14 | 76.783487 |
| 2026-10-15 | 76.217968 |
| 2026-10-16 | 76.020992 |
| 2026-10-17 | 76.523579 |
| 2026-10-18 | 76.055433 |
High
86.2682
Low
73.4687
Average
80.8610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/KHR API questions
How do I get the EGP/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/KHR rate in rates.KHR.
How far back does EGP/KHR historical data go?
Daily EGP/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.