EGP to KGS exchange rate API
Egyptian Pound to Som · quoted 2026-10-15
1.6370
▼ +8.47% over 2Y
1 EGP = 1.6370 KGS · 1 KGS = 0.61089 EGP · Get this rate via the API
1 EGP buys 1.6370 KGS as of 2026-10-15, so 1 KGS buys 0.61089 EGP. Over the last 2 years, EGP/KGS traded between 1.6035 and 1.8761, averaged 1.7572 and fell 8.47%. The API holds daily EGP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-15 | 1.788361 |
| 2024-10-16 | 1.761016 |
| 2024-10-17 | 1.7762 |
| 2024-10-18 | 1.758214 |
| 2024-10-19 | 1.759524 |
| 2024-10-20 | 1.757974 |
| 2024-10-21 | 1.787761 |
| 2024-10-22 | 1.787081 |
| 2024-10-23 | 1.755516 |
| 2024-10-24 | 1.786291 |
| 2024-10-25 | 1.758856 |
| 2024-10-26 | 1.759809 |
| 2024-10-27 | 1.75891 |
| 2024-10-28 | 1.790999 |
| 2024-10-29 | 1.761964 |
| 2024-10-30 | 1.792581 |
| 2024-10-31 | 1.760232 |
| 2024-11-01 | 1.752771 |
| 2024-11-02 | 1.761012 |
| 2024-11-03 | 1.753652 |
| 2024-11-04 | 1.791965 |
| 2024-11-05 | 1.777175 |
| 2024-11-06 | 1.753121 |
| 2024-11-07 | 1.750623 |
| 2024-11-08 | 1.748606 |
| 2024-11-09 | 1.749234 |
| 2024-11-10 | 1.748306 |
| 2024-11-11 | 1.749178 |
| 2024-11-12 | 1.782158 |
| 2024-11-13 | 1.751756 |
| 2024-11-14 | 1.747334 |
| 2024-11-15 | 1.741973 |
| 2024-11-16 | 1.754628 |
| 2024-11-17 | 1.75247 |
| 2024-11-18 | 1.754189 |
| 2024-11-19 | 1.749279 |
| 2024-11-20 | 1.745795 |
| 2024-11-21 | 1.739726 |
| 2024-11-22 | 1.73954 |
| 2024-11-23 | 1.742162 |
| 2024-11-24 | 1.741355 |
| 2024-11-25 | 1.778577 |
| 2024-11-26 | 1.782688 |
| 2024-11-27 | 1.749134 |
| 2024-11-28 | 1.747571 |
| 2024-11-29 | 1.75027 |
| 2024-11-30 | 1.750961 |
| 2024-12-01 | 1.750554 |
| 2024-12-02 | 1.775416 |
| 2024-12-03 | 1.74548 |
| 2024-12-04 | 1.744817 |
| 2024-12-05 | 1.742524 |
| 2024-12-06 | 1.736499 |
| 2024-12-07 | 1.737893 |
| 2024-12-08 | 1.73681 |
| 2024-12-09 | 1.732981 |
| 2024-12-10 | 1.718854 |
| 2024-12-11 | 1.749977 |
| 2024-12-12 | 1.713781 |
| 2024-12-13 | 1.707913 |
| 2024-12-14 | 1.71152 |
| 2024-12-15 | 1.711209 |
| 2024-12-16 | 1.71019 |
| 2024-12-17 | 1.708509 |
| 2024-12-18 | 1.705744 |
| 2024-12-19 | 1.70639 |
| 2024-12-20 | 1.704802 |
| 2024-12-21 | 1.709483 |
| 2024-12-22 | 1.708749 |
| 2024-12-23 | 1.705724 |
| 2024-12-24 | 1.69916 |
| 2024-12-25 | 1.70669 |
| 2024-12-26 | 1.705446 |
| 2024-12-27 | 1.726307 |
| 2024-12-28 | 1.710234 |
| 2024-12-29 | 1.710328 |
| 2024-12-30 | 1.707005 |
| 2024-12-31 | 1.730642 |
| 2025-01-01 | 1.707421 |
| 2025-01-02 | 1.708072 |
| 2025-01-03 | 1.70928 |
| 2025-01-04 | 1.710599 |
| 2025-01-05 | 1.709062 |
| 2025-01-06 | 1.731162 |
| 2025-01-07 | 1.7377 |
| 2025-01-08 | 1.717607 |
| 2025-01-09 | 1.719498 |
| 2025-01-10 | 1.720761 |
| 2025-01-11 | 1.722615 |
| 2025-01-12 | 1.720793 |
| 2025-01-13 | 1.72021 |
| 2025-01-14 | 1.731173 |
| 2025-01-15 | 1.733381 |
| 2025-01-16 | 1.734117 |
| 2025-01-17 | 1.755044 |
| 2025-01-18 | 1.740713 |
| 2025-01-19 | 1.735069 |
| 2025-01-20 | 1.760637 |
| 2025-01-21 | 1.737592 |
| 2025-01-22 | 1.761399 |
| 2025-01-23 | 1.73802 |
| 2025-01-24 | 1.73878 |
| 2025-01-25 | 1.740478 |
| 2025-01-26 | 1.738665 |
| 2025-01-27 | 1.734194 |
| 2025-01-28 | 1.740208 |
| 2025-01-29 | 1.762748 |
| 2025-01-30 | 1.762814 |
| 2025-01-31 | 1.741005 |
| 2025-02-01 | 1.741102 |
| 2025-02-02 | 1.74108 |
| 2025-02-03 | 1.756434 |
| 2025-02-04 | 1.736365 |
| 2025-02-05 | 1.757357 |
| 2025-02-06 | 1.737945 |
| 2025-02-07 | 1.761727 |
| 2025-02-08 | 1.740513 |
| 2025-02-09 | 1.738541 |
| 2025-02-10 | 1.756915 |
| 2025-02-11 | 1.744074 |
| 2025-02-12 | 1.737918 |
| 2025-02-13 | 1.732716 |
| 2025-02-14 | 1.753156 |
| 2025-02-15 | 1.729666 |
| 2025-02-16 | 1.727182 |
| 2025-02-17 | 1.734229 |
| 2025-02-18 | 1.733226 |
| 2025-02-19 | 1.73158 |
| 2025-02-20 | 1.75613 |
| 2025-02-21 | 1.733776 |
| 2025-02-22 | 1.730599 |
| 2025-02-23 | 1.728915 |
| 2025-02-24 | 1.74084 |
| 2025-02-25 | 1.756754 |
| 2025-02-26 | 1.728939 |
| 2025-02-27 | 1.756994 |
| 2025-02-28 | 1.731331 |
| 2025-03-01 | 1.727482 |
| 2025-03-02 | 1.726389 |
| 2025-03-03 | 1.759277 |
| 2025-03-04 | 1.755892 |
| 2025-03-05 | 1.755827 |
| 2025-03-06 | 1.730396 |
| 2025-03-07 | 1.729615 |
| 2025-03-08 | 1.726369 |
| 2025-03-09 | 1.725583 |
| 2025-03-10 | 1.757265 |
| 2025-03-11 | 1.756825 |
| 2025-03-12 | 1.756607 |
| 2025-03-13 | 1.731391 |
| 2025-03-14 | 1.731664 |
| 2025-03-15 | 1.729367 |
| 2025-03-16 | 1.731609 |
| 2025-03-17 | 1.75621 |
| 2025-03-18 | 1.736464 |
| 2025-03-19 | 1.758473 |
| 2025-03-20 | 1.729602 |
| 2025-03-21 | 1.733378 |
| 2025-03-22 | 1.740293 |
| 2025-03-23 | 1.708817 |
| 2025-03-25 | 1.733228 |
| 2025-03-26 | 1.73402 |
| 2025-03-27 | 1.711368 |
| 2025-03-28 | 1.72683 |
| 2025-03-29 | 1.712121 |
| 2025-03-30 | 1.708271 |
| 2025-03-31 | 1.710167 |
| 2025-04-01 | 1.731659 |
| 2025-04-02 | 1.733917 |
| 2025-04-03 | 1.7141 |
| 2025-04-04 | 1.736766 |
| 2025-04-05 | 1.716174 |
| 2025-04-06 | 1.715251 |
| 2025-04-07 | 1.705457 |
| 2025-04-08 | 1.688895 |
| 2025-04-09 | 1.693497 |
| 2025-04-10 | 1.684367 |
| 2025-04-11 | 1.695189 |
| 2025-04-12 | 1.705129 |
| 2025-04-13 | 1.703642 |
| 2025-04-14 | 1.709299 |
| 2025-04-15 | 1.740865 |
| 2025-04-16 | 1.715753 |
| 2025-04-17 | 1.71191 |
| 2025-04-18 | 1.710431 |
| 2025-04-19 | 1.706652 |
| 2025-04-20 | 1.706684 |
| 2025-04-21 | 1.717099 |
| 2025-04-22 | 1.717777 |
| 2025-04-23 | 1.706714 |
| 2025-04-24 | 1.733536 |
| 2025-04-25 | 1.707955 |
| 2025-04-26 | 1.720857 |
| 2025-04-27 | 1.717427 |
| 2025-04-28 | 1.713547 |
| 2025-04-29 | 1.740969 |
| 2025-04-30 | 1.741927 |
| 2025-05-01 | 1.747312 |
| 2025-05-02 | 1.718133 |
| 2025-05-03 | 1.724032 |
| 2025-05-04 | 1.723028 |
| 2025-05-05 | 1.72647 |
| 2025-05-06 | 1.750948 |
| 2025-05-08 | 1.751438 |
| 2025-05-09 | 1.727904 |
| 2025-05-10 | 1.729047 |
| 2025-05-11 | 1.728479 |
| 2025-05-12 | 1.750914 |
| 2025-05-13 | 1.75389 |
| 2025-05-14 | 1.733605 |
| 2025-05-15 | 1.755787 |
| 2025-05-17 | 1.74563 |
| 2025-05-18 | 1.744553 |
| 2025-05-19 | 1.746546 |
| 2025-05-20 | 1.747868 |
| 2025-05-21 | 1.771618 |
| 2025-05-22 | 1.752814 |
| 2025-05-23 | 1.775238 |
| 2025-05-24 | 1.753215 |
| 2025-05-25 | 1.752507 |
| 2025-05-26 | 1.774532 |
| 2025-05-27 | 1.756156 |
| 2025-05-28 | 1.777121 |
| 2025-05-29 | 1.756823 |
| 2025-05-30 | 1.777668 |
| 2025-05-31 | 1.765419 |
| 2025-06-01 | 1.757504 |
| 2025-06-02 | 1.780566 |
| 2025-06-03 | 1.779076 |
| 2025-06-04 | 1.760904 |
| 2025-06-05 | 1.761452 |
| 2025-06-06 | 1.762226 |
| 2025-06-07 | 1.769313 |
| 2025-06-08 | 1.762649 |
| 2025-06-09 | 1.787523 |
| 2025-06-10 | 1.785412 |
| 2025-06-11 | 1.789249 |
| 2025-06-12 | 1.790822 |
| 2025-06-13 | 1.754221 |
| 2025-06-14 | 1.759362 |
| 2025-06-15 | 1.757915 |
| 2025-06-16 | 1.779402 |
| 2025-06-17 | 1.763199 |
| 2025-06-18 | 1.745023 |
| 2025-06-19 | 1.753309 |
| 2025-06-20 | 1.726282 |
| 2025-06-21 | 1.727687 |
| 2025-06-22 | 1.726023 |
| 2025-06-23 | 1.724034 |
| 2025-06-24 | 1.725939 |
| 2025-06-25 | 1.765559 |
| 2025-06-26 | 1.779246 |
| 2025-06-27 | 1.778276 |
| 2025-06-28 | 1.757975 |
| 2025-06-29 | 1.752309 |
| 2025-06-30 | 1.777821 |
| 2025-07-01 | 1.760749 |
| 2025-07-02 | 1.792209 |
| 2025-07-03 | 1.77228 |
| 2025-07-04 | 1.772532 |
| 2025-07-05 | 1.774981 |
| 2025-07-06 | 1.771939 |
| 2025-07-07 | 1.798003 |
| 2025-07-08 | 1.761194 |
| 2025-07-09 | 1.781877 |
| 2025-07-10 | 1.763056 |
| 2025-07-11 | 1.78489 |
| 2025-07-12 | 1.766399 |
| 2025-07-13 | 1.767135 |
| 2025-07-14 | 1.766643 |
| 2025-07-15 | 1.788686 |
| 2025-07-16 | 1.770063 |
| 2025-07-17 | 1.789311 |
| 2025-07-18 | 1.771075 |
| 2025-07-19 | 1.769541 |
| 2025-07-20 | 1.769917 |
| 2025-07-21 | 1.789619 |
| 2025-07-22 | 1.794262 |
| 2025-07-23 | 1.802172 |
| 2025-07-24 | 1.80467 |
| 2025-07-25 | 1.803702 |
| 2025-07-26 | 1.777839 |
| 2025-07-27 | 1.778335 |
| 2025-07-28 | 1.782678 |
| 2025-07-29 | 1.790362 |
| 2025-07-30 | 1.795185 |
| 2025-07-31 | 1.792788 |
| 2025-08-01 | 1.82022 |
| 2025-08-02 | 1.807387 |
| 2025-08-03 | 1.797941 |
| 2025-08-04 | 1.798131 |
| 2025-08-05 | 1.805316 |
| 2025-08-06 | 1.806128 |
| 2025-08-07 | 1.805232 |
| 2025-08-08 | 1.801997 |
| 2025-08-09 | 1.801194 |
| 2025-08-10 | 1.801106 |
| 2025-08-11 | 1.803232 |
| 2025-08-12 | 1.803718 |
| 2025-08-13 | 1.823785 |
| 2025-08-14 | 1.828717 |
| 2025-08-15 | 1.8084 |
| 2025-08-16 | 1.811493 |
| 2025-08-17 | 1.81047 |
| 2025-08-18 | 1.829509 |
| 2025-08-19 | 1.807348 |
| 2025-08-20 | 1.805122 |
| 2025-08-21 | 1.820669 |
| 2025-08-22 | 1.80374 |
| 2025-08-23 | 1.808547 |
| 2025-08-24 | 1.804457 |
| 2025-08-25 | 1.805593 |
| 2025-08-26 | 1.802777 |
| 2025-08-27 | 1.798039 |
| 2025-08-28 | 1.796375 |
| 2025-08-29 | 1.801081 |
| 2025-08-30 | 1.804719 |
| 2025-08-31 | 1.79983 |
| 2025-09-01 | 1.82314 |
| 2025-09-02 | 1.800677 |
| 2025-09-03 | 1.801164 |
| 2025-09-04 | 1.800004 |
| 2025-09-05 | 1.800892 |
| 2025-09-06 | 1.801829 |
| 2025-09-07 | 1.800196 |
| 2025-09-08 | 1.801039 |
| 2025-09-09 | 1.81298 |
| 2025-09-10 | 1.841226 |
| 2025-09-11 | 1.817864 |
| 2025-09-13 | 1.821617 |
| 2025-09-14 | 1.816525 |
| 2025-09-15 | 1.818425 |
| 2025-09-16 | 1.815685 |
| 2025-09-17 | 1.818623 |
| 2025-09-18 | 1.816741 |
| 2025-09-19 | 1.813968 |
| 2025-09-20 | 1.815862 |
| 2025-09-21 | 1.81536 |
| 2025-09-22 | 1.841873 |
| 2025-09-23 | 1.815796 |
| 2025-09-24 | 1.835279 |
| 2025-09-25 | 1.815956 |
| 2025-09-26 | 1.817049 |
| 2025-09-27 | 1.809729 |
| 2025-09-28 | 1.813761 |
| 2025-09-29 | 1.820444 |
| 2025-09-30 | 1.820379 |
| 2025-10-01 | 1.827256 |
| 2025-10-02 | 1.829164 |
| 2025-10-03 | 1.830929 |
| 2025-10-04 | 1.832371 |
| 2025-10-05 | 1.832476 |
| 2025-10-06 | 1.836524 |
| 2025-10-07 | 1.837856 |
| 2025-10-08 | 1.838781 |
| 2025-10-09 | 1.838833 |
| 2025-10-10 | 1.838871 |
| 2025-10-11 | 1.846814 |
| 2025-10-12 | 1.838136 |
| 2025-10-13 | 1.833247 |
| 2025-10-14 | 1.833495 |
| 2025-10-15 | 1.835513 |
| 2025-10-16 | 1.837451 |
| 2025-10-17 | 1.83778 |
| 2025-10-18 | 1.84082 |
| 2025-10-19 | 1.840223 |
| 2025-10-20 | 1.841037 |
| 2025-10-21 | 1.840451 |
| 2025-10-22 | 1.839165 |
| 2025-10-23 | 1.838525 |
| 2025-10-24 | 1.837894 |
| 2025-10-25 | 1.840907 |
| 2025-10-26 | 1.84087 |
| 2025-10-27 | 1.842875 |
| 2025-10-28 | 1.845477 |
| 2025-10-29 | 1.848007 |
| 2025-10-30 | 1.850934 |
| 2025-10-31 | 1.851701 |
| 2025-11-01 | 1.857095 |
| 2025-11-02 | 1.852165 |
| 2025-11-03 | 1.851464 |
| 2025-11-04 | 1.849491 |
| 2025-11-05 | 1.845928 |
| 2025-11-06 | 1.846958 |
| 2025-11-07 | 1.847943 |
| 2025-11-08 | 1.847384 |
| 2025-11-09 | 1.854409 |
| 2025-11-10 | 1.851965 |
| 2025-11-11 | 1.852107 |
| 2025-11-12 | 1.852693 |
| 2025-11-13 | 1.853352 |
| 2025-11-14 | 1.853312 |
| 2025-11-15 | 1.861369 |
| 2025-11-16 | 1.859309 |
| 2025-11-17 | 1.858667 |
| 2025-11-18 | 1.856364 |
| 2025-11-19 | 1.850044 |
| 2025-11-20 | 1.849599 |
| 2025-11-21 | 1.848288 |
| 2025-11-22 | 1.848883 |
| 2025-11-23 | 1.845652 |
| 2025-11-24 | 1.839802 |
| 2025-11-25 | 1.83069 |
| 2025-11-26 | 1.831969 |
| 2025-11-27 | 1.835376 |
| 2025-11-28 | 1.836297 |
| 2025-11-29 | 1.843792 |
| 2025-11-30 | 1.840621 |
| 2025-12-01 | 1.841403 |
| 2025-12-02 | 1.841264 |
| 2025-12-03 | 1.84033 |
| 2025-12-04 | 1.840199 |
| 2025-12-05 | 1.839823 |
| 2025-12-06 | 1.842552 |
| 2025-12-07 | 1.8418 |
| 2025-12-08 | 1.842764 |
| 2025-12-09 | 1.840254 |
| 2025-12-11 | 1.839652 |
| 2025-12-12 | 1.839935 |
| 2025-12-13 | 1.848167 |
| 2025-12-14 | 1.844555 |
| 2025-12-15 | 1.843675 |
| 2025-12-16 | 1.844465 |
| 2025-12-17 | 1.841043 |
| 2025-12-18 | 1.838328 |
| 2025-12-19 | 1.838816 |
| 2025-12-20 | 1.833448 |
| 2025-12-21 | 1.837519 |
| 2025-12-22 | 1.84091 |
| 2025-12-23 | 1.842564 |
| 2025-12-24 | 1.840113 |
| 2025-12-25 | 1.839692 |
| 2025-12-26 | 1.839485 |
| 2025-12-27 | 1.83926 |
| 2025-12-28 | 1.83873 |
| 2025-12-29 | 1.835422 |
| 2025-12-30 | 1.833133 |
| 2025-12-31 | 1.833361 |
| 2026-01-01 | 1.834244 |
| 2026-01-02 | 1.83298 |
| 2026-01-03 | 1.830357 |
| 2026-01-04 | 1.830283 |
| 2026-01-05 | 1.839468 |
| 2026-01-06 | 1.849364 |
| 2026-01-07 | 1.850407 |
| 2026-01-08 | 1.850133 |
| 2026-01-09 | 1.850576 |
| 2026-01-10 | 1.844718 |
| 2026-01-11 | 1.845934 |
| 2026-01-12 | 1.85229 |
| 2026-01-13 | 1.855186 |
| 2026-01-14 | 1.852189 |
| 2026-01-15 | 1.849439 |
| 2026-01-16 | 1.851505 |
| 2026-01-17 | 1.856606 |
| 2026-01-18 | 1.85039 |
| 2026-01-19 | 1.847947 |
| 2026-01-20 | 1.842815 |
| 2026-01-21 | 1.844376 |
| 2026-01-22 | 1.851429 |
| 2026-01-23 | 1.85672 |
| 2026-01-24 | 1.856678 |
| 2026-01-25 | 1.858263 |
| 2026-01-26 | 1.861793 |
| 2026-01-27 | 1.859588 |
| 2026-01-28 | 1.863787 |
| 2026-01-29 | 1.867579 |
| 2026-01-30 | 1.864959 |
| 2026-01-31 | 1.856142 |
| 2026-02-01 | 1.858812 |
| 2026-02-02 | 1.85691 |
| 2026-02-03 | 1.859629 |
| 2026-02-04 | 1.863125 |
| 2026-02-05 | 1.863431 |
| 2026-02-06 | 1.86659 |
| 2026-02-07 | 1.87164 |
| 2026-02-08 | 1.866246 |
| 2026-02-09 | 1.866539 |
| 2026-02-10 | 1.867274 |
| 2026-02-11 | 1.868421 |
| 2026-02-12 | 1.867586 |
| 2026-02-13 | 1.866947 |
| 2026-02-14 | 1.876137 |
| 2026-02-15 | 1.872472 |
| 2026-02-16 | 1.872592 |
| 2026-02-17 | 1.86674 |
| 2026-02-18 | 1.863131 |
| 2026-02-19 | 1.849159 |
| 2026-02-20 | 1.839879 |
| 2026-02-21 | 1.839958 |
| 2026-02-22 | 1.838445 |
| 2026-02-23 | 1.833117 |
| 2026-02-24 | 1.830043 |
| 2026-02-25 | 1.826046 |
| 2026-02-26 | 1.82496 |
| 2026-02-27 | 1.823835 |
| 2026-02-28 | 1.841289 |
| 2026-03-01 | 1.827856 |
| 2026-03-02 | 1.79118 |
| 2026-03-03 | 1.761314 |
| 2026-03-04 | 1.747526 |
| 2026-03-05 | 1.743387 |
| 2026-03-06 | 1.744753 |
| 2026-03-07 | 1.73855 |
| 2026-03-08 | 1.708821 |
| 2026-03-09 | 1.675742 |
| 2026-03-10 | 1.671062 |
| 2026-03-11 | 1.684237 |
| 2026-03-12 | 1.675207 |
| 2026-03-13 | 1.670046 |
| 2026-03-14 | 1.673783 |
| 2026-03-15 | 1.669177 |
| 2026-03-16 | 1.666156 |
| 2026-03-17 | 1.667235 |
| 2026-03-18 | 1.67295 |
| 2026-03-19 | 1.674621 |
| 2026-03-20 | 1.674476 |
| 2026-03-21 | 1.67405 |
| 2026-03-22 | 1.675699 |
| 2026-03-23 | 1.675329 |
| 2026-03-24 | 1.66554 |
| 2026-03-25 | 1.663497 |
| 2026-03-26 | 1.660051 |
| 2026-03-27 | 1.658453 |
| 2026-03-28 | 1.661223 |
| 2026-03-29 | 1.648399 |
| 2026-03-30 | 1.620181 |
| 2026-03-31 | 1.603512 |
| 2026-04-01 | 1.620807 |
| 2026-04-02 | 1.620539 |
| 2026-04-03 | 1.609778 |
| 2026-04-04 | 1.60963 |
| 2026-04-05 | 1.60843 |
| 2026-04-06 | 1.609367 |
| 2026-04-07 | 1.603826 |
| 2026-04-08 | 1.620205 |
| 2026-04-09 | 1.644863 |
| 2026-04-10 | 1.647189 |
| 2026-04-11 | 1.646634 |
| 2026-04-12 | 1.641506 |
| 2026-04-13 | 1.644551 |
| 2026-04-14 | 1.658687 |
| 2026-04-15 | 1.676666 |
| 2026-04-16 | 1.686077 |
| 2026-04-17 | 1.68871 |
| 2026-04-18 | 1.685493 |
| 2026-04-19 | 1.681785 |
| 2026-04-20 | 1.683907 |
| 2026-04-21 | 1.685996 |
| 2026-04-22 | 1.684753 |
| 2026-04-23 | 1.668685 |
| 2026-04-24 | 1.661265 |
| 2026-04-25 | 1.66253 |
| 2026-04-26 | 1.66137 |
| 2026-04-27 | 1.66223 |
| 2026-04-28 | 1.658532 |
| 2026-04-29 | 1.65148 |
| 2026-04-30 | 1.637246 |
| 2026-05-01 | 1.631589 |
| 2026-05-02 | 1.629771 |
| 2026-05-03 | 1.631175 |
| 2026-05-04 | 1.633087 |
| 2026-05-05 | 1.63001 |
| 2026-05-06 | 1.645103 |
| 2026-05-07 | 1.65831 |
| 2026-05-08 | 1.658209 |
| 2026-05-09 | 1.657427 |
| 2026-05-10 | 1.657903 |
| 2026-05-11 | 1.657161 |
| 2026-05-12 | 1.654376 |
| 2026-05-14 | 1.654005 |
| 2026-05-15 | 1.653369 |
| 2026-05-16 | 1.654248 |
| 2026-05-17 | 1.653189 |
| 2026-05-18 | 1.642466 |
| 2026-05-19 | 1.644781 |
| 2026-05-20 | 1.641436 |
| 2026-05-21 | 1.647421 |
| 2026-05-23 | 1.647467 |
| 2026-05-24 | 1.651857 |
| 2026-05-25 | 1.670026 |
| 2026-05-26 | 1.674759 |
| 2026-05-27 | 1.674973 |
| 2026-05-28 | 1.675078 |
| 2026-05-29 | 1.674942 |
| 2026-05-30 | 1.67342 |
| 2026-05-31 | 1.671611 |
| 2026-06-01 | 1.676626 |
| 2026-06-02 | 1.684215 |
| 2026-06-03 | 1.684188 |
| 2026-06-04 | 1.686144 |
| 2026-06-05 | 1.687759 |
| 2026-06-06 | 1.678753 |
| 2026-06-09 | 1.686061 |
| 2026-06-10 | 1.688677 |
| 2026-06-11 | 1.684131 |
| 2026-06-12 | 1.682443 |
| 2026-06-13 | 1.685232 |
| 2026-06-14 | 1.692119 |
| 2026-06-15 | 1.724716 |
| 2026-06-16 | 1.740461 |
| 2026-06-17 | 1.749417 |
| 2026-06-18 | 1.751899 |
| 2026-06-19 | 1.751925 |
| 2026-06-20 | 1.752734 |
| 2026-06-21 | 1.749757 |
| 2026-06-22 | 1.754192 |
| 2026-06-23 | 1.758037 |
| 2026-06-24 | 1.762971 |
| 2026-06-25 | 1.764771 |
| 2026-06-26 | 1.766668 |
| 2026-06-27 | 1.766272 |
| 2026-06-28 | 1.765087 |
| 2026-06-29 | 1.77349 |
| 2026-06-30 | 1.778469 |
| 2026-07-01 | 1.780281 |
| 2026-07-02 | 1.781472 |
| 2026-07-03 | 1.780549 |
| 2026-07-04 | 1.774854 |
| 2026-07-05 | 1.776045 |
| 2026-07-06 | 1.785572 |
| 2026-07-07 | 1.791548 |
| 2026-07-08 | 1.774728 |
| 2026-07-09 | 1.762478 |
| 2026-07-10 | 1.762957 |
| 2026-07-11 | 1.762142 |
| 2026-07-12 | 1.758477 |
| 2026-07-13 | 1.746694 |
| 2026-07-14 | 1.730569 |
| 2026-07-15 | 1.728355 |
| 2026-07-16 | 1.731712 |
| 2026-07-17 | 1.731607 |
| 2026-07-18 | 1.731921 |
| 2026-07-19 | 1.73049 |
| 2026-07-20 | 1.715098 |
| 2026-07-21 | 1.712799 |
| 2026-07-22 | 1.707905 |
| 2026-07-23 | 1.704489 |
| 2026-07-24 | 1.704191 |
| 2026-07-25 | 1.703766 |
| 2026-07-26 | 1.704741 |
| 2026-07-27 | 1.716909 |
| 2026-07-28 | 1.735303 |
| 2026-07-29 | 1.729129 |
| 2026-07-30 | 1.716321 |
| 2026-07-31 | 1.710938 |
| 2026-08-01 | 1.71019 |
| 2026-08-02 | 1.713963 |
| 2026-08-03 | 1.735427 |
| 2026-08-04 | 1.749012 |
| 2026-08-05 | 1.758107 |
| 2026-08-06 | 1.765156 |
| 2026-08-07 | 1.763773 |
| 2026-08-08 | 1.766071 |
| 2026-08-09 | 1.767939 |
| 2026-08-10 | 1.75402 |
| 2026-08-11 | 1.745575 |
| 2026-08-12 | 1.741412 |
| 2026-08-13 | 1.74167 |
| 2026-08-14 | 1.740752 |
| 2026-08-15 | 1.750568 |
| 2026-08-16 | 1.740993 |
| 2026-08-17 | 1.751497 |
| 2026-08-18 | 1.743131 |
| 2026-08-20 | 1.724142 |
| 2026-08-21 | 1.720798 |
| 2026-08-22 | 1.722854 |
| 2026-08-23 | 1.722218 |
| 2026-08-24 | 1.722967 |
| 2026-08-25 | 1.730947 |
| 2026-08-26 | 1.741071 |
| 2026-08-27 | 1.742303 |
| 2026-08-28 | 1.742181 |
| 2026-08-29 | 1.747363 |
| 2026-08-30 | 1.749674 |
| 2026-08-31 | 1.725392 |
| 2026-09-01 | 1.721112 |
| 2026-09-02 | 1.716506 |
| 2026-09-03 | 1.718696 |
| 2026-09-04 | 1.718307 |
| 2026-09-05 | 1.71942 |
| 2026-09-06 | 1.71802 |
| 2026-09-07 | 1.719346 |
| 2026-09-08 | 1.717165 |
| 2026-09-09 | 1.711761 |
| 2026-09-10 | 1.706963 |
| 2026-09-11 | 1.704715 |
| 2026-09-12 | 1.704019 |
| 2026-09-13 | 1.705791 |
| 2026-09-14 | 1.698396 |
| 2026-09-15 | 1.690012 |
| 2026-09-16 | 1.680578 |
| 2026-09-17 | 1.677336 |
| 2026-09-18 | 1.677646 |
| 2026-09-19 | 1.675048 |
| 2026-09-20 | 1.67445 |
| 2026-09-21 | 1.682175 |
| 2026-09-22 | 1.691338 |
| 2026-09-23 | 1.698689 |
| 2026-09-24 | 1.693722 |
| 2026-09-25 | 1.689341 |
| 2026-09-26 | 1.688046 |
| 2026-09-27 | 1.6881 |
| 2026-09-28 | 1.683233 |
| 2026-09-30 | 1.682067 |
| 2026-10-02 | 1.67182 |
| 2026-10-03 | 1.674875 |
| 2026-10-05 | 1.668142 |
| 2026-10-06 | 1.670826 |
| 2026-10-07 | 1.670629 |
| 2026-10-08 | 1.669505 |
| 2026-10-09 | 1.669836 |
| 2026-10-10 | 1.669104 |
| 2026-10-11 | 1.667325 |
| 2026-10-12 | 1.662577 |
| 2026-10-13 | 1.658433 |
| 2026-10-14 | 1.651151 |
| 2026-10-15 | 1.636952 |
High
1.8761
Low
1.6035
Average
1.7572
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/KGS API questions
How do I get the EGP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/KGS rate in rates.KGS.
How far back does EGP/KGS historical data go?
Daily EGP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.