EGP to KES exchange rate API
Egyptian Pound to Kenyan Shilling · quoted 2026-10-15
2.4291
▼ +10.01% over 2Y
1 EGP = 2.4291 KES · 1 KES = 0.41167 EGP · Get this rate via the API
1 EGP buys 2.4291 KES as of 2026-10-15, so 1 KES buys 0.41167 EGP. Over the last 2 years, EGP/KES traded between 2.3837 and 2.7671, averaged 2.6018 and fell 10.01%. The API holds daily EGP/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-15 | 2.69926 |
| 2024-10-16 | 2.659134 |
| 2024-10-17 | 2.679808 |
| 2024-10-18 | 2.652628 |
| 2024-10-19 | 2.65563 |
| 2024-10-20 | 2.658539 |
| 2024-10-21 | 2.701607 |
| 2024-10-22 | 2.699851 |
| 2024-10-23 | 2.652832 |
| 2024-10-24 | 2.695465 |
| 2024-10-25 | 2.643077 |
| 2024-10-26 | 2.650212 |
| 2024-10-27 | 2.651684 |
| 2024-10-28 | 2.692701 |
| 2024-10-29 | 2.648996 |
| 2024-10-30 | 2.686472 |
| 2024-10-31 | 2.646395 |
| 2024-11-01 | 2.635252 |
| 2024-11-02 | 2.647687 |
| 2024-11-03 | 2.643756 |
| 2024-11-04 | 2.691348 |
| 2024-11-05 | 2.671901 |
| 2024-11-06 | 2.624511 |
| 2024-11-07 | 2.619714 |
| 2024-11-08 | 2.616769 |
| 2024-11-09 | 2.619367 |
| 2024-11-10 | 2.623468 |
| 2024-11-11 | 2.617652 |
| 2024-11-12 | 2.667563 |
| 2024-11-13 | 2.623463 |
| 2024-11-14 | 2.623 |
| 2024-11-15 | 2.609527 |
| 2024-11-16 | 2.626775 |
| 2024-11-17 | 2.622626 |
| 2024-11-18 | 2.624143 |
| 2024-11-19 | 2.607167 |
| 2024-11-20 | 2.611572 |
| 2024-11-21 | 2.602277 |
| 2024-11-22 | 2.602214 |
| 2024-11-23 | 2.608411 |
| 2024-11-24 | 2.612791 |
| 2024-11-25 | 2.662808 |
| 2024-11-26 | 2.657687 |
| 2024-11-27 | 2.607491 |
| 2024-11-28 | 2.605156 |
| 2024-11-29 | 2.617279 |
| 2024-11-30 | 2.61256 |
| 2024-12-01 | 2.618534 |
| 2024-12-02 | 2.647752 |
| 2024-12-03 | 2.602038 |
| 2024-12-04 | 2.603132 |
| 2024-12-05 | 2.597704 |
| 2024-12-06 | 2.588764 |
| 2024-12-07 | 2.597649 |
| 2024-12-08 | 2.591601 |
| 2024-12-09 | 2.583172 |
| 2024-12-10 | 2.563435 |
| 2024-12-11 | 2.608184 |
| 2024-12-12 | 2.555551 |
| 2024-12-13 | 2.548053 |
| 2024-12-14 | 2.545468 |
| 2024-12-15 | 2.549784 |
| 2024-12-16 | 2.541956 |
| 2024-12-17 | 2.541974 |
| 2024-12-18 | 2.539044 |
| 2024-12-19 | 2.54079 |
| 2024-12-20 | 2.543668 |
| 2024-12-21 | 2.538351 |
| 2024-12-22 | 2.544821 |
| 2024-12-23 | 2.53485 |
| 2024-12-24 | 2.532214 |
| 2024-12-25 | 2.540044 |
| 2024-12-26 | 2.535907 |
| 2024-12-27 | 2.566703 |
| 2024-12-28 | 2.544537 |
| 2024-12-29 | 2.547195 |
| 2024-12-30 | 2.543362 |
| 2024-12-31 | 2.57643 |
| 2025-01-01 | 2.544788 |
| 2025-01-02 | 2.545651 |
| 2025-01-03 | 2.5453 |
| 2025-01-04 | 2.547239 |
| 2025-01-05 | 2.550896 |
| 2025-01-06 | 2.575278 |
| 2025-01-07 | 2.590549 |
| 2025-01-08 | 2.554944 |
| 2025-01-09 | 2.556522 |
| 2025-01-10 | 2.559266 |
| 2025-01-11 | 2.563057 |
| 2025-01-12 | 2.563756 |
| 2025-01-13 | 2.564659 |
| 2025-01-14 | 2.561914 |
| 2025-01-15 | 2.5688 |
| 2025-01-16 | 2.565885 |
| 2025-01-17 | 2.598888 |
| 2025-01-18 | 2.577839 |
| 2025-01-19 | 2.571731 |
| 2025-01-20 | 2.608203 |
| 2025-01-21 | 2.572041 |
| 2025-01-22 | 2.606086 |
| 2025-01-23 | 2.57173 |
| 2025-01-24 | 2.572688 |
| 2025-01-25 | 2.577288 |
| 2025-01-26 | 2.572347 |
| 2025-01-27 | 2.560212 |
| 2025-01-28 | 2.57193 |
| 2025-01-29 | 2.610189 |
| 2025-01-30 | 2.610407 |
| 2025-01-31 | 2.578101 |
| 2025-02-01 | 2.572263 |
| 2025-02-02 | 2.573994 |
| 2025-02-03 | 2.594186 |
| 2025-02-04 | 2.561513 |
| 2025-02-05 | 2.592229 |
| 2025-02-06 | 2.565462 |
| 2025-02-07 | 2.593437 |
| 2025-02-08 | 2.566295 |
| 2025-02-09 | 2.571573 |
| 2025-02-10 | 2.587967 |
| 2025-02-11 | 2.565008 |
| 2025-02-12 | 2.556411 |
| 2025-02-13 | 2.548244 |
| 2025-02-14 | 2.578487 |
| 2025-02-15 | 2.549488 |
| 2025-02-16 | 2.556385 |
| 2025-02-17 | 2.55146 |
| 2025-02-18 | 2.556634 |
| 2025-02-19 | 2.547186 |
| 2025-02-20 | 2.590958 |
| 2025-02-21 | 2.558171 |
| 2025-02-22 | 2.560922 |
| 2025-02-23 | 2.564956 |
| 2025-02-24 | 2.572499 |
| 2025-02-25 | 2.59205 |
| 2025-02-26 | 2.560187 |
| 2025-02-27 | 2.592075 |
| 2025-02-28 | 2.55369 |
| 2025-03-01 | 2.546426 |
| 2025-03-02 | 2.556282 |
| 2025-03-03 | 2.591739 |
| 2025-03-04 | 2.576746 |
| 2025-03-05 | 2.586928 |
| 2025-03-06 | 2.539971 |
| 2025-03-07 | 2.550026 |
| 2025-03-08 | 2.54823 |
| 2025-03-09 | 2.556538 |
| 2025-03-10 | 2.593172 |
| 2025-03-11 | 2.591961 |
| 2025-03-12 | 2.587535 |
| 2025-03-13 | 2.55418 |
| 2025-03-14 | 2.55589 |
| 2025-03-15 | 2.55955 |
| 2025-03-16 | 2.556146 |
| 2025-03-17 | 2.589437 |
| 2025-03-18 | 2.562487 |
| 2025-03-19 | 2.594917 |
| 2025-03-20 | 2.554659 |
| 2025-03-21 | 2.559102 |
| 2025-03-22 | 2.569563 |
| 2025-03-23 | 2.566794 |
| 2025-03-25 | 2.557161 |
| 2025-03-26 | 2.559067 |
| 2025-03-27 | 2.560285 |
| 2025-03-28 | 2.584217 |
| 2025-03-29 | 2.55232 |
| 2025-03-30 | 2.561103 |
| 2025-03-31 | 2.563912 |
| 2025-04-01 | 2.590501 |
| 2025-04-02 | 2.589886 |
| 2025-04-03 | 2.557724 |
| 2025-04-04 | 2.588538 |
| 2025-04-05 | 2.551791 |
| 2025-04-06 | 2.559557 |
| 2025-04-07 | 2.546736 |
| 2025-04-08 | 2.520723 |
| 2025-04-09 | 2.517923 |
| 2025-04-10 | 2.514796 |
| 2025-04-11 | 2.524477 |
| 2025-04-12 | 2.522993 |
| 2025-04-13 | 2.528342 |
| 2025-04-14 | 2.530899 |
| 2025-04-15 | 2.577864 |
| 2025-04-16 | 2.543658 |
| 2025-04-17 | 2.536268 |
| 2025-04-18 | 2.534596 |
| 2025-04-19 | 2.532615 |
| 2025-04-20 | 2.539624 |
| 2025-04-21 | 2.549208 |
| 2025-04-22 | 2.557195 |
| 2025-04-23 | 2.538632 |
| 2025-04-24 | 2.581744 |
| 2025-04-25 | 2.540782 |
| 2025-04-26 | 2.546633 |
| 2025-04-27 | 2.542138 |
| 2025-04-28 | 2.538397 |
| 2025-04-29 | 2.572123 |
| 2025-04-30 | 2.576685 |
| 2025-05-01 | 2.587899 |
| 2025-05-02 | 2.544952 |
| 2025-05-03 | 2.548491 |
| 2025-05-04 | 2.550821 |
| 2025-05-05 | 2.555083 |
| 2025-05-06 | 2.586789 |
| 2025-05-08 | 2.587153 |
| 2025-05-09 | 2.551848 |
| 2025-05-10 | 2.557576 |
| 2025-05-11 | 2.556544 |
| 2025-05-12 | 2.585895 |
| 2025-05-13 | 2.588669 |
| 2025-05-14 | 2.56373 |
| 2025-05-15 | 2.594995 |
| 2025-05-17 | 2.578697 |
| 2025-05-18 | 2.581405 |
| 2025-05-19 | 2.586644 |
| 2025-05-20 | 2.587653 |
| 2025-05-21 | 2.612956 |
| 2025-05-22 | 2.594438 |
| 2025-05-23 | 2.622273 |
| 2025-05-24 | 2.590598 |
| 2025-05-25 | 2.592772 |
| 2025-05-26 | 2.615178 |
| 2025-05-27 | 2.594 |
| 2025-05-28 | 2.625327 |
| 2025-05-29 | 2.59578 |
| 2025-05-30 | 2.626649 |
| 2025-05-31 | 2.608141 |
| 2025-06-01 | 2.599952 |
| 2025-06-02 | 2.625715 |
| 2025-06-03 | 2.625315 |
| 2025-06-04 | 2.602513 |
| 2025-06-05 | 2.603572 |
| 2025-06-06 | 2.60614 |
| 2025-06-07 | 2.617297 |
| 2025-06-08 | 2.60686 |
| 2025-06-09 | 2.643224 |
| 2025-06-10 | 2.639592 |
| 2025-06-11 | 2.645711 |
| 2025-06-12 | 2.646361 |
| 2025-06-13 | 2.598456 |
| 2025-06-14 | 2.603165 |
| 2025-06-15 | 2.600142 |
| 2025-06-16 | 2.625287 |
| 2025-06-17 | 2.608495 |
| 2025-06-18 | 2.581721 |
| 2025-06-19 | 2.591918 |
| 2025-06-20 | 2.55324 |
| 2025-06-21 | 2.552645 |
| 2025-06-22 | 2.55332 |
| 2025-06-23 | 2.548612 |
| 2025-06-24 | 2.551893 |
| 2025-06-25 | 2.611884 |
| 2025-06-26 | 2.635118 |
| 2025-06-27 | 2.634727 |
| 2025-06-28 | 2.60408 |
| 2025-06-29 | 2.593569 |
| 2025-06-30 | 2.630665 |
| 2025-07-01 | 2.60827 |
| 2025-07-02 | 2.649278 |
| 2025-07-03 | 2.616982 |
| 2025-07-04 | 2.621935 |
| 2025-07-05 | 2.622427 |
| 2025-07-06 | 2.617939 |
| 2025-07-07 | 2.655345 |
| 2025-07-08 | 2.600223 |
| 2025-07-09 | 2.634856 |
| 2025-07-10 | 2.601839 |
| 2025-07-11 | 2.640031 |
| 2025-07-12 | 2.609088 |
| 2025-07-13 | 2.613776 |
| 2025-07-14 | 2.60892 |
| 2025-07-15 | 2.644114 |
| 2025-07-16 | 2.622001 |
| 2025-07-17 | 2.643152 |
| 2025-07-18 | 2.611364 |
| 2025-07-19 | 2.618309 |
| 2025-07-20 | 2.617874 |
| 2025-07-21 | 2.645326 |
| 2025-07-22 | 2.645722 |
| 2025-07-23 | 2.663145 |
| 2025-07-24 | 2.661 |
| 2025-07-25 | 2.666308 |
| 2025-07-26 | 2.626459 |
| 2025-07-27 | 2.634953 |
| 2025-07-28 | 2.634191 |
| 2025-07-29 | 2.650488 |
| 2025-07-30 | 2.658116 |
| 2025-07-31 | 2.655326 |
| 2025-08-01 | 2.690624 |
| 2025-08-02 | 2.673612 |
| 2025-08-03 | 2.656802 |
| 2025-08-04 | 2.651276 |
| 2025-08-05 | 2.66752 |
| 2025-08-06 | 2.670143 |
| 2025-08-07 | 2.663568 |
| 2025-08-08 | 2.664202 |
| 2025-08-09 | 2.660164 |
| 2025-08-10 | 2.660673 |
| 2025-08-11 | 2.660887 |
| 2025-08-12 | 2.668228 |
| 2025-08-13 | 2.698973 |
| 2025-08-14 | 2.707155 |
| 2025-08-15 | 2.677935 |
| 2025-08-16 | 2.676907 |
| 2025-08-17 | 2.676525 |
| 2025-08-18 | 2.701418 |
| 2025-08-19 | 2.672834 |
| 2025-08-20 | 2.669497 |
| 2025-08-21 | 2.688292 |
| 2025-08-22 | 2.669067 |
| 2025-08-23 | 2.671426 |
| 2025-08-24 | 2.666715 |
| 2025-08-25 | 2.647454 |
| 2025-08-26 | 2.669461 |
| 2025-08-27 | 2.6598 |
| 2025-08-28 | 2.658854 |
| 2025-08-29 | 2.665887 |
| 2025-08-30 | 2.672632 |
| 2025-08-31 | 2.66218 |
| 2025-09-01 | 2.691895 |
| 2025-09-02 | 2.662918 |
| 2025-09-03 | 2.666178 |
| 2025-09-04 | 2.658677 |
| 2025-09-05 | 2.664732 |
| 2025-09-06 | 2.665909 |
| 2025-09-07 | 2.66036 |
| 2025-09-08 | 2.659809 |
| 2025-09-09 | 2.683709 |
| 2025-09-10 | 2.73107 |
| 2025-09-11 | 2.685816 |
| 2025-09-13 | 2.688728 |
| 2025-09-14 | 2.683124 |
| 2025-09-15 | 2.687323 |
| 2025-09-16 | 2.685552 |
| 2025-09-17 | 2.681116 |
| 2025-09-18 | 2.68505 |
| 2025-09-19 | 2.683096 |
| 2025-09-20 | 2.684901 |
| 2025-09-21 | 2.683091 |
| 2025-09-22 | 2.72267 |
| 2025-09-23 | 2.685817 |
| 2025-09-24 | 2.714641 |
| 2025-09-25 | 2.684304 |
| 2025-09-26 | 2.693114 |
| 2025-09-27 | 2.677361 |
| 2025-09-28 | 2.676764 |
| 2025-09-29 | 2.683561 |
| 2025-09-30 | 2.691949 |
| 2025-10-01 | 2.70485 |
| 2025-10-02 | 2.710973 |
| 2025-10-03 | 2.708834 |
| 2025-10-04 | 2.710966 |
| 2025-10-05 | 2.708446 |
| 2025-10-06 | 2.715513 |
| 2025-10-07 | 2.707527 |
| 2025-10-08 | 2.719272 |
| 2025-10-09 | 2.7195 |
| 2025-10-10 | 2.717632 |
| 2025-10-11 | 2.720501 |
| 2025-10-12 | 2.716515 |
| 2025-10-13 | 2.702073 |
| 2025-10-14 | 2.711106 |
| 2025-10-15 | 2.702175 |
| 2025-10-16 | 2.714431 |
| 2025-10-17 | 2.709132 |
| 2025-10-18 | 2.722598 |
| 2025-10-19 | 2.720377 |
| 2025-10-20 | 2.72223 |
| 2025-10-21 | 2.719532 |
| 2025-10-22 | 2.718547 |
| 2025-10-23 | 2.712881 |
| 2025-10-24 | 2.710162 |
| 2025-10-25 | 2.71933 |
| 2025-10-26 | 2.71935 |
| 2025-10-27 | 2.716443 |
| 2025-10-28 | 2.73251 |
| 2025-10-29 | 2.72981 |
| 2025-10-30 | 2.734243 |
| 2025-10-31 | 2.736046 |
| 2025-11-01 | 2.743157 |
| 2025-11-02 | 2.736696 |
| 2025-11-03 | 2.733452 |
| 2025-11-04 | 2.732699 |
| 2025-11-05 | 2.727259 |
| 2025-11-06 | 2.729025 |
| 2025-11-07 | 2.729395 |
| 2025-11-08 | 2.728879 |
| 2025-11-09 | 2.739908 |
| 2025-11-10 | 2.736293 |
| 2025-11-11 | 2.736243 |
| 2025-11-12 | 2.736901 |
| 2025-11-13 | 2.737904 |
| 2025-11-14 | 2.738194 |
| 2025-11-15 | 2.749431 |
| 2025-11-16 | 2.748307 |
| 2025-11-17 | 2.747016 |
| 2025-11-18 | 2.74523 |
| 2025-11-19 | 2.742683 |
| 2025-11-20 | 2.742452 |
| 2025-11-21 | 2.733599 |
| 2025-11-22 | 2.735989 |
| 2025-11-23 | 2.726829 |
| 2025-11-24 | 2.715361 |
| 2025-11-25 | 2.712323 |
| 2025-11-26 | 2.709206 |
| 2025-11-27 | 2.721764 |
| 2025-11-28 | 2.724437 |
| 2025-11-29 | 2.7338 |
| 2025-11-30 | 2.724137 |
| 2025-12-01 | 2.720333 |
| 2025-12-02 | 2.720982 |
| 2025-12-03 | 2.720256 |
| 2025-12-04 | 2.721721 |
| 2025-12-05 | 2.721027 |
| 2025-12-06 | 2.723097 |
| 2025-12-07 | 2.72241 |
| 2025-12-08 | 2.723536 |
| 2025-12-09 | 2.719511 |
| 2025-12-11 | 2.717211 |
| 2025-12-12 | 2.709135 |
| 2025-12-13 | 2.717891 |
| 2025-12-14 | 2.717819 |
| 2025-12-15 | 2.716646 |
| 2025-12-16 | 2.718767 |
| 2025-12-17 | 2.715904 |
| 2025-12-18 | 2.709116 |
| 2025-12-19 | 2.711206 |
| 2025-12-20 | 2.700728 |
| 2025-12-21 | 2.708992 |
| 2025-12-22 | 2.712678 |
| 2025-12-23 | 2.707478 |
| 2025-12-24 | 2.709983 |
| 2025-12-25 | 2.712091 |
| 2025-12-26 | 2.71191 |
| 2025-12-27 | 2.711442 |
| 2025-12-28 | 2.71134 |
| 2025-12-29 | 2.705805 |
| 2025-12-30 | 2.701721 |
| 2025-12-31 | 2.709633 |
| 2026-01-01 | 2.705993 |
| 2026-01-02 | 2.705476 |
| 2026-01-03 | 2.699944 |
| 2026-01-04 | 2.700222 |
| 2026-01-05 | 2.717755 |
| 2026-01-06 | 2.7221 |
| 2026-01-07 | 2.731882 |
| 2026-01-08 | 2.73046 |
| 2026-01-09 | 2.735828 |
| 2026-01-10 | 2.721778 |
| 2026-01-11 | 2.723769 |
| 2026-01-12 | 2.730749 |
| 2026-01-13 | 2.733758 |
| 2026-01-14 | 2.734408 |
| 2026-01-15 | 2.729474 |
| 2026-01-16 | 2.73338 |
| 2026-01-17 | 2.738685 |
| 2026-01-18 | 2.73013 |
| 2026-01-19 | 2.725841 |
| 2026-01-20 | 2.716229 |
| 2026-01-21 | 2.721549 |
| 2026-01-22 | 2.734214 |
| 2026-01-23 | 2.738631 |
| 2026-01-24 | 2.737604 |
| 2026-01-25 | 2.74132 |
| 2026-01-26 | 2.728345 |
| 2026-01-27 | 2.7404 |
| 2026-01-28 | 2.750516 |
| 2026-01-29 | 2.75448 |
| 2026-01-30 | 2.753344 |
| 2026-01-31 | 2.737728 |
| 2026-02-01 | 2.742296 |
| 2026-02-02 | 2.754024 |
| 2026-02-03 | 2.753365 |
| 2026-02-04 | 2.740642 |
| 2026-02-05 | 2.750842 |
| 2026-02-06 | 2.754394 |
| 2026-02-07 | 2.752319 |
| 2026-02-08 | 2.753403 |
| 2026-02-09 | 2.747715 |
| 2026-02-10 | 2.748709 |
| 2026-02-11 | 2.754839 |
| 2026-02-12 | 2.761119 |
| 2026-02-13 | 2.757234 |
| 2026-02-14 | 2.76715 |
| 2026-02-15 | 2.760046 |
| 2026-02-16 | 2.759296 |
| 2026-02-17 | 2.754917 |
| 2026-02-18 | 2.745975 |
| 2026-02-19 | 2.731071 |
| 2026-02-20 | 2.716723 |
| 2026-02-21 | 2.713661 |
| 2026-02-22 | 2.70863 |
| 2026-02-23 | 2.693781 |
| 2026-02-24 | 2.695422 |
| 2026-02-25 | 2.693858 |
| 2026-02-26 | 2.684364 |
| 2026-02-27 | 2.690451 |
| 2026-02-28 | 2.716148 |
| 2026-03-01 | 2.696398 |
| 2026-03-02 | 2.642901 |
| 2026-03-03 | 2.605447 |
| 2026-03-04 | 2.581271 |
| 2026-03-05 | 2.576414 |
| 2026-03-06 | 2.578187 |
| 2026-03-07 | 2.567669 |
| 2026-03-08 | 2.52377 |
| 2026-03-09 | 2.465663 |
| 2026-03-10 | 2.464463 |
| 2026-03-11 | 2.489735 |
| 2026-03-12 | 2.483231 |
| 2026-03-13 | 2.471169 |
| 2026-03-14 | 2.473737 |
| 2026-03-15 | 2.467354 |
| 2026-03-16 | 2.466184 |
| 2026-03-17 | 2.472091 |
| 2026-03-18 | 2.474862 |
| 2026-03-19 | 2.490271 |
| 2026-03-20 | 2.467804 |
| 2026-03-21 | 2.480882 |
| 2026-03-22 | 2.48342 |
| 2026-03-23 | 2.484907 |
| 2026-03-24 | 2.463237 |
| 2026-03-25 | 2.462122 |
| 2026-03-26 | 2.466017 |
| 2026-03-27 | 2.459599 |
| 2026-03-28 | 2.467676 |
| 2026-03-29 | 2.447757 |
| 2026-03-30 | 2.405949 |
| 2026-03-31 | 2.383724 |
| 2026-04-01 | 2.40895 |
| 2026-04-02 | 2.411812 |
| 2026-04-03 | 2.391766 |
| 2026-04-04 | 2.388865 |
| 2026-04-05 | 2.391211 |
| 2026-04-06 | 2.388561 |
| 2026-04-07 | 2.38555 |
| 2026-04-08 | 2.409513 |
| 2026-04-09 | 2.433479 |
| 2026-04-10 | 2.434572 |
| 2026-04-11 | 2.431818 |
| 2026-04-12 | 2.425368 |
| 2026-04-13 | 2.429877 |
| 2026-04-14 | 2.456229 |
| 2026-04-15 | 2.481336 |
| 2026-04-16 | 2.484695 |
| 2026-04-17 | 2.49571 |
| 2026-04-18 | 2.488308 |
| 2026-04-19 | 2.482836 |
| 2026-04-20 | 2.488418 |
| 2026-04-21 | 2.486471 |
| 2026-04-22 | 2.490284 |
| 2026-04-23 | 2.47342 |
| 2026-04-24 | 2.45732 |
| 2026-04-25 | 2.460043 |
| 2026-04-26 | 2.453664 |
| 2026-04-27 | 2.455025 |
| 2026-04-28 | 2.455816 |
| 2026-04-29 | 2.438527 |
| 2026-04-30 | 2.418157 |
| 2026-05-01 | 2.410984 |
| 2026-05-02 | 2.407737 |
| 2026-05-03 | 2.409811 |
| 2026-05-04 | 2.412636 |
| 2026-05-05 | 2.408652 |
| 2026-05-06 | 2.425294 |
| 2026-05-07 | 2.450458 |
| 2026-05-08 | 2.456766 |
| 2026-05-09 | 2.449163 |
| 2026-05-10 | 2.442716 |
| 2026-05-11 | 2.442502 |
| 2026-05-12 | 2.443053 |
| 2026-05-14 | 2.442159 |
| 2026-05-15 | 2.443665 |
| 2026-05-16 | 2.446682 |
| 2026-05-17 | 2.444212 |
| 2026-05-18 | 2.426983 |
| 2026-05-19 | 2.431508 |
| 2026-05-20 | 2.428035 |
| 2026-05-21 | 2.437885 |
| 2026-05-23 | 2.44086 |
| 2026-05-24 | 2.450347 |
| 2026-05-25 | 2.475726 |
| 2026-05-26 | 2.479648 |
| 2026-05-27 | 2.481638 |
| 2026-05-28 | 2.483806 |
| 2026-05-29 | 2.472757 |
| 2026-05-30 | 2.477086 |
| 2026-05-31 | 2.474242 |
| 2026-06-01 | 2.481737 |
| 2026-06-02 | 2.497335 |
| 2026-06-03 | 2.492387 |
| 2026-06-04 | 2.494453 |
| 2026-06-05 | 2.4971 |
| 2026-06-06 | 2.483131 |
| 2026-06-09 | 2.494184 |
| 2026-06-10 | 2.498221 |
| 2026-06-11 | 2.49317 |
| 2026-06-12 | 2.492232 |
| 2026-06-13 | 2.495142 |
| 2026-06-14 | 2.505194 |
| 2026-06-15 | 2.55424 |
| 2026-06-16 | 2.575768 |
| 2026-06-17 | 2.589476 |
| 2026-06-18 | 2.594667 |
| 2026-06-19 | 2.593379 |
| 2026-06-20 | 2.593541 |
| 2026-06-21 | 2.589773 |
| 2026-06-22 | 2.595573 |
| 2026-06-23 | 2.60136 |
| 2026-06-24 | 2.607039 |
| 2026-06-25 | 2.612506 |
| 2026-06-26 | 2.616282 |
| 2026-06-27 | 2.614953 |
| 2026-06-28 | 2.613006 |
| 2026-06-29 | 2.625296 |
| 2026-06-30 | 2.632442 |
| 2026-07-01 | 2.635437 |
| 2026-07-02 | 2.633598 |
| 2026-07-03 | 2.631691 |
| 2026-07-04 | 2.623504 |
| 2026-07-05 | 2.62524 |
| 2026-07-06 | 2.639458 |
| 2026-07-07 | 2.648537 |
| 2026-07-08 | 2.622605 |
| 2026-07-09 | 2.604529 |
| 2026-07-10 | 2.605295 |
| 2026-07-11 | 2.603143 |
| 2026-07-12 | 2.597727 |
| 2026-07-13 | 2.582123 |
| 2026-07-14 | 2.556673 |
| 2026-07-15 | 2.554664 |
| 2026-07-16 | 2.559894 |
| 2026-07-17 | 2.559563 |
| 2026-07-18 | 2.559456 |
| 2026-07-19 | 2.557428 |
| 2026-07-20 | 2.534994 |
| 2026-07-21 | 2.532242 |
| 2026-07-22 | 2.525306 |
| 2026-07-23 | 2.523307 |
| 2026-07-24 | 2.522481 |
| 2026-07-25 | 2.52221 |
| 2026-07-26 | 2.522795 |
| 2026-07-27 | 2.541996 |
| 2026-07-28 | 2.560493 |
| 2026-07-29 | 2.559341 |
| 2026-07-30 | 2.538163 |
| 2026-07-31 | 2.530077 |
| 2026-08-01 | 2.522573 |
| 2026-08-02 | 2.534294 |
| 2026-08-03 | 2.562168 |
| 2026-08-04 | 2.577163 |
| 2026-08-05 | 2.589815 |
| 2026-08-06 | 2.600006 |
| 2026-08-07 | 2.600148 |
| 2026-08-08 | 2.598693 |
| 2026-08-09 | 2.606053 |
| 2026-08-10 | 2.585703 |
| 2026-08-11 | 2.58128 |
| 2026-08-12 | 2.575236 |
| 2026-08-13 | 2.574545 |
| 2026-08-14 | 2.572782 |
| 2026-08-15 | 2.586968 |
| 2026-08-16 | 2.573434 |
| 2026-08-17 | 2.578032 |
| 2026-08-18 | 2.567294 |
| 2026-08-20 | 2.549301 |
| 2026-08-21 | 2.544028 |
| 2026-08-22 | 2.544602 |
| 2026-08-23 | 2.543549 |
| 2026-08-24 | 2.547669 |
| 2026-08-25 | 2.558663 |
| 2026-08-26 | 2.573864 |
| 2026-08-27 | 2.575485 |
| 2026-08-28 | 2.575704 |
| 2026-08-29 | 2.583707 |
| 2026-08-30 | 2.587167 |
| 2026-08-31 | 2.557657 |
| 2026-09-01 | 2.546228 |
| 2026-09-02 | 2.537961 |
| 2026-09-03 | 2.541011 |
| 2026-09-04 | 2.540531 |
| 2026-09-05 | 2.541877 |
| 2026-09-06 | 2.539463 |
| 2026-09-07 | 2.541937 |
| 2026-09-08 | 2.538763 |
| 2026-09-09 | 2.531053 |
| 2026-09-10 | 2.523686 |
| 2026-09-11 | 2.520054 |
| 2026-09-12 | 2.51951 |
| 2026-09-13 | 2.5218 |
| 2026-09-14 | 2.511288 |
| 2026-09-15 | 2.49907 |
| 2026-09-16 | 2.491097 |
| 2026-09-17 | 2.484935 |
| 2026-09-18 | 2.488368 |
| 2026-09-19 | 2.480107 |
| 2026-09-20 | 2.479711 |
| 2026-09-21 | 2.490437 |
| 2026-09-22 | 2.504863 |
| 2026-09-23 | 2.514455 |
| 2026-09-24 | 2.507945 |
| 2026-09-25 | 2.502118 |
| 2026-09-26 | 2.50095 |
| 2026-09-27 | 2.501362 |
| 2026-09-28 | 2.496233 |
| 2026-09-30 | 2.495241 |
| 2026-10-02 | 2.47735 |
| 2026-10-03 | 2.461045 |
| 2026-10-05 | 2.456598 |
| 2026-10-06 | 2.479893 |
| 2026-10-07 | 2.481469 |
| 2026-10-08 | 2.479202 |
| 2026-10-09 | 2.479301 |
| 2026-10-10 | 2.4767 |
| 2026-10-11 | 2.473777 |
| 2026-10-12 | 2.466455 |
| 2026-10-13 | 2.459638 |
| 2026-10-14 | 2.447963 |
| 2026-10-15 | 2.429138 |
High
2.7671
Low
2.3837
Average
2.6018
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/KES API questions
How do I get the EGP/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/KES rate in rates.KES.
How far back does EGP/KES historical data go?
Daily EGP/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.