EGP to JPY exchange rate API
Egyptian Pound to Yen · quoted 2026-10-14
2.9939
▼ +4.35% over 2Y
1 EGP = 2.9939 JPY · 1 JPY = 0.33401 EGP · Get this rate via the API
1 EGP buys 2.9939 JPY as of 2026-10-14, so 1 JPY buys 0.33401 EGP. Over the last 2 years, EGP/JPY traded between 2.7669 and 3.3702, averaged 3.0874 and fell 4.35%. The API holds daily EGP/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 3.129933 |
| 2024-10-15 | 3.124145 |
| 2024-10-16 | 3.072912 |
| 2024-10-17 | 3.106774 |
| 2024-10-18 | 3.085417 |
| 2024-10-19 | 3.077423 |
| 2024-10-20 | 3.075059 |
| 2024-10-21 | 3.136287 |
| 2024-10-22 | 3.152723 |
| 2024-10-23 | 3.140043 |
| 2024-10-24 | 3.174561 |
| 2024-10-25 | 3.114389 |
| 2024-10-26 | 3.123422 |
| 2024-10-27 | 3.133393 |
| 2024-10-28 | 3.187308 |
| 2024-10-29 | 3.157512 |
| 2024-10-30 | 3.205077 |
| 2024-10-31 | 3.135146 |
| 2024-11-01 | 3.106764 |
| 2024-11-02 | 3.140675 |
| 2024-11-03 | 3.115887 |
| 2024-11-04 | 3.169372 |
| 2024-11-05 | 3.15403 |
| 2024-11-06 | 3.139659 |
| 2024-11-07 | 3.12036 |
| 2024-11-08 | 3.091797 |
| 2024-11-09 | 3.097434 |
| 2024-11-10 | 3.097063 |
| 2024-11-11 | 3.121088 |
| 2024-11-12 | 3.187963 |
| 2024-11-13 | 3.149193 |
| 2024-11-14 | 3.160812 |
| 2024-11-15 | 3.132018 |
| 2024-11-16 | 3.131322 |
| 2024-11-17 | 3.127167 |
| 2024-11-18 | 3.146899 |
| 2024-11-19 | 3.110654 |
| 2024-11-20 | 3.141859 |
| 2024-11-21 | 3.105562 |
| 2024-11-22 | 3.106592 |
| 2024-11-23 | 3.116336 |
| 2024-11-24 | 3.108157 |
| 2024-11-25 | 3.166884 |
| 2024-11-26 | 3.145336 |
| 2024-11-27 | 3.054971 |
| 2024-11-28 | 3.053599 |
| 2024-11-29 | 3.028604 |
| 2024-11-30 | 3.021339 |
| 2024-12-01 | 3.018507 |
| 2024-12-02 | 3.070735 |
| 2024-12-03 | 3.009125 |
| 2024-12-04 | 3.038411 |
| 2024-12-05 | 3.019303 |
| 2024-12-06 | 3.011023 |
| 2024-12-07 | 3.002536 |
| 2024-12-08 | 3.000217 |
| 2024-12-09 | 3.011415 |
| 2024-12-10 | 3.00481 |
| 2024-12-11 | 3.076783 |
| 2024-12-12 | 3.003836 |
| 2024-12-13 | 3.020253 |
| 2024-12-14 | 3.024808 |
| 2024-12-15 | 3.024166 |
| 2024-12-16 | 3.035361 |
| 2024-12-17 | 3.030776 |
| 2024-12-18 | 3.023755 |
| 2024-12-19 | 3.083856 |
| 2024-12-20 | 3.078316 |
| 2024-12-21 | 3.071041 |
| 2024-12-22 | 3.072893 |
| 2024-12-23 | 3.088758 |
| 2024-12-24 | 3.074274 |
| 2024-12-25 | 3.088446 |
| 2024-12-26 | 3.096701 |
| 2024-12-27 | 3.138056 |
| 2024-12-28 | 3.104713 |
| 2024-12-29 | 3.101649 |
| 2024-12-30 | 3.098822 |
| 2024-12-31 | 3.128348 |
| 2025-01-01 | 3.094965 |
| 2025-01-02 | 3.089525 |
| 2025-01-03 | 3.093105 |
| 2025-01-04 | 3.09771 |
| 2025-01-05 | 3.095358 |
| 2025-01-06 | 3.122889 |
| 2025-01-07 | 3.156385 |
| 2025-01-08 | 3.127641 |
| 2025-01-09 | 3.117795 |
| 2025-01-10 | 3.126079 |
| 2025-01-11 | 3.122488 |
| 2025-01-12 | 3.120108 |
| 2025-01-13 | 3.106449 |
| 2025-01-14 | 3.123665 |
| 2025-01-15 | 3.11271 |
| 2025-01-16 | 3.09761 |
| 2025-01-17 | 3.122627 |
| 2025-01-18 | 3.111519 |
| 2025-01-19 | 3.100865 |
| 2025-01-20 | 3.149199 |
| 2025-01-21 | 3.093826 |
| 2025-01-22 | 3.138425 |
| 2025-01-23 | 3.105678 |
| 2025-01-24 | 3.112004 |
| 2025-01-25 | 3.103352 |
| 2025-01-26 | 3.098189 |
| 2025-01-27 | 3.054819 |
| 2025-01-28 | 3.090802 |
| 2025-01-29 | 3.1313 |
| 2025-01-30 | 3.106557 |
| 2025-01-31 | 3.083881 |
| 2025-02-01 | 3.08999 |
| 2025-02-02 | 3.085866 |
| 2025-02-03 | 3.105799 |
| 2025-02-04 | 3.083843 |
| 2025-02-05 | 3.070667 |
| 2025-02-06 | 3.029938 |
| 2025-02-07 | 3.0544 |
| 2025-02-08 | 3.012287 |
| 2025-02-09 | 3.009057 |
| 2025-02-10 | 3.045924 |
| 2025-02-11 | 3.029423 |
| 2025-02-12 | 3.042521 |
| 2025-02-13 | 3.038223 |
| 2025-02-14 | 3.054084 |
| 2025-02-15 | 3.010164 |
| 2025-02-16 | 3.008175 |
| 2025-02-17 | 2.9957 |
| 2025-02-18 | 2.999331 |
| 2025-02-19 | 2.997639 |
| 2025-02-20 | 3.002801 |
| 2025-02-21 | 2.974638 |
| 2025-02-22 | 2.952592 |
| 2025-02-23 | 2.950458 |
| 2025-02-24 | 2.973818 |
| 2025-02-25 | 2.999533 |
| 2025-02-26 | 2.954197 |
| 2025-02-27 | 2.996805 |
| 2025-02-28 | 2.976104 |
| 2025-03-01 | 2.975203 |
| 2025-03-02 | 2.975291 |
| 2025-03-03 | 3.034776 |
| 2025-03-04 | 2.968084 |
| 2025-03-05 | 2.997397 |
| 2025-03-06 | 2.910965 |
| 2025-03-07 | 2.914013 |
| 2025-03-08 | 2.919391 |
| 2025-03-09 | 2.917329 |
| 2025-03-10 | 2.944715 |
| 2025-03-11 | 2.964968 |
| 2025-03-12 | 2.98485 |
| 2025-03-13 | 2.928203 |
| 2025-03-14 | 2.93531 |
| 2025-03-15 | 2.937976 |
| 2025-03-16 | 2.936521 |
| 2025-03-17 | 2.979918 |
| 2025-03-18 | 2.964992 |
| 2025-03-19 | 3.00426 |
| 2025-03-20 | 2.931493 |
| 2025-03-21 | 2.940399 |
| 2025-03-22 | 2.962399 |
| 2025-03-23 | 2.972553 |
| 2025-03-25 | 2.963296 |
| 2025-03-26 | 2.972784 |
| 2025-03-27 | 2.982132 |
| 2025-03-28 | 3.007751 |
| 2025-03-29 | 2.971856 |
| 2025-03-30 | 2.959693 |
| 2025-03-31 | 2.9576 |
| 2025-04-01 | 2.988878 |
| 2025-04-02 | 2.990019 |
| 2025-04-03 | 2.889607 |
| 2025-04-04 | 2.908851 |
| 2025-04-05 | 2.903071 |
| 2025-04-06 | 2.883566 |
| 2025-04-07 | 2.878859 |
| 2025-04-08 | 2.854742 |
| 2025-04-09 | 2.818617 |
| 2025-04-10 | 2.821902 |
| 2025-04-11 | 2.782637 |
| 2025-04-12 | 2.798814 |
| 2025-04-13 | 2.798384 |
| 2025-04-14 | 2.79889 |
| 2025-04-15 | 2.844385 |
| 2025-04-16 | 2.799895 |
| 2025-04-17 | 2.79043 |
| 2025-04-18 | 2.782645 |
| 2025-04-19 | 2.780648 |
| 2025-04-20 | 2.775619 |
| 2025-04-21 | 2.771056 |
| 2025-04-22 | 2.766865 |
| 2025-04-23 | 2.775559 |
| 2025-04-24 | 2.838061 |
| 2025-04-25 | 2.813005 |
| 2025-04-26 | 2.828379 |
| 2025-04-27 | 2.82227 |
| 2025-04-28 | 2.812017 |
| 2025-04-29 | 2.844029 |
| 2025-04-30 | 2.852101 |
| 2025-05-01 | 2.884372 |
| 2025-05-02 | 2.838607 |
| 2025-05-03 | 2.856146 |
| 2025-05-04 | 2.852928 |
| 2025-05-05 | 2.839441 |
| 2025-05-06 | 2.856823 |
| 2025-05-07 | 2.911453 |
| 2025-05-08 | 2.896877 |
| 2025-05-09 | 2.86783 |
| 2025-05-10 | 2.873313 |
| 2025-05-11 | 2.880707 |
| 2025-05-12 | 2.963905 |
| 2025-05-13 | 2.970072 |
| 2025-05-14 | 2.89857 |
| 2025-05-15 | 2.930441 |
| 2025-05-17 | 2.906946 |
| 2025-05-18 | 2.900291 |
| 2025-05-19 | 2.894408 |
| 2025-05-20 | 2.889987 |
| 2025-05-21 | 2.911735 |
| 2025-05-22 | 2.873838 |
| 2025-05-23 | 2.893587 |
| 2025-05-24 | 2.858891 |
| 2025-05-25 | 2.857188 |
| 2025-05-26 | 2.89878 |
| 2025-05-27 | 2.894304 |
| 2025-05-28 | 2.933674 |
| 2025-05-29 | 2.910195 |
| 2025-05-30 | 2.920729 |
| 2025-05-31 | 2.906952 |
| 2025-06-01 | 2.892305 |
| 2025-06-02 | 2.905178 |
| 2025-06-03 | 2.91161 |
| 2025-06-04 | 2.902617 |
| 2025-06-05 | 2.884933 |
| 2025-06-06 | 2.906257 |
| 2025-06-07 | 2.930609 |
| 2025-06-08 | 2.918129 |
| 2025-06-09 | 2.953057 |
| 2025-06-10 | 2.950641 |
| 2025-06-11 | 2.972913 |
| 2025-06-12 | 2.940578 |
| 2025-06-13 | 2.896131 |
| 2025-06-14 | 2.898996 |
| 2025-06-15 | 2.900513 |
| 2025-06-16 | 2.933214 |
| 2025-06-17 | 2.916091 |
| 2025-06-18 | 2.889162 |
| 2025-06-19 | 2.919894 |
| 2025-06-20 | 2.873718 |
| 2025-06-21 | 2.883296 |
| 2025-06-22 | 2.888703 |
| 2025-06-23 | 2.908051 |
| 2025-06-24 | 2.860503 |
| 2025-06-25 | 2.943472 |
| 2025-06-26 | 2.943226 |
| 2025-06-27 | 2.946514 |
| 2025-06-28 | 2.911038 |
| 2025-06-29 | 2.897479 |
| 2025-06-30 | 2.939181 |
| 2025-07-01 | 2.880543 |
| 2025-07-02 | 2.954462 |
| 2025-07-03 | 2.916395 |
| 2025-07-04 | 2.926151 |
| 2025-07-05 | 2.932188 |
| 2025-07-06 | 2.927009 |
| 2025-07-07 | 2.991843 |
| 2025-07-08 | 2.950167 |
| 2025-07-09 | 2.988792 |
| 2025-07-10 | 2.949231 |
| 2025-07-11 | 3.000807 |
| 2025-07-12 | 2.973352 |
| 2025-07-13 | 2.972237 |
| 2025-07-14 | 2.976226 |
| 2025-07-15 | 3.025152 |
| 2025-07-16 | 3.009954 |
| 2025-07-17 | 3.043544 |
| 2025-07-18 | 3.005679 |
| 2025-07-19 | 3.011312 |
| 2025-07-20 | 3.00612 |
| 2025-07-21 | 3.016512 |
| 2025-07-22 | 3.01878 |
| 2025-07-23 | 3.013842 |
| 2025-07-24 | 3.022418 |
| 2025-07-25 | 3.046984 |
| 2025-07-26 | 3.006622 |
| 2025-07-27 | 3.009003 |
| 2025-07-28 | 3.023686 |
| 2025-07-29 | 3.049656 |
| 2025-07-30 | 3.048324 |
| 2025-07-31 | 3.07548 |
| 2025-08-01 | 3.131602 |
| 2025-08-02 | 3.055597 |
| 2025-08-03 | 3.028473 |
| 2025-08-04 | 3.029673 |
| 2025-08-05 | 3.046461 |
| 2025-08-06 | 3.04673 |
| 2025-08-07 | 3.041689 |
| 2025-08-08 | 3.045129 |
| 2025-08-09 | 3.040478 |
| 2025-08-10 | 3.042175 |
| 2025-08-11 | 3.048378 |
| 2025-08-12 | 3.061438 |
| 2025-08-13 | 3.071467 |
| 2025-08-14 | 3.066499 |
| 2025-08-15 | 3.04247 |
| 2025-08-16 | 3.045728 |
| 2025-08-17 | 3.047114 |
| 2025-08-18 | 3.089525 |
| 2025-08-19 | 3.055025 |
| 2025-08-20 | 3.042826 |
| 2025-08-21 | 3.077738 |
| 2025-08-22 | 3.06637 |
| 2025-08-23 | 3.039041 |
| 2025-08-24 | 3.032212 |
| 2025-08-25 | 3.041849 |
| 2025-08-26 | 3.038197 |
| 2025-08-27 | 3.046186 |
| 2025-08-28 | 3.019498 |
| 2025-08-29 | 3.036646 |
| 2025-08-30 | 3.03678 |
| 2025-08-31 | 3.028762 |
| 2025-09-01 | 3.071832 |
| 2025-09-02 | 3.052777 |
| 2025-09-03 | 3.062439 |
| 2025-09-04 | 3.054912 |
| 2025-09-05 | 3.047528 |
| 2025-09-06 | 3.036922 |
| 2025-09-07 | 3.045815 |
| 2025-09-08 | 3.044492 |
| 2025-09-09 | 3.042065 |
| 2025-09-10 | 3.104787 |
| 2025-09-11 | 3.075109 |
| 2025-09-12 | 3.147185 |
| 2025-09-13 | 3.075501 |
| 2025-09-14 | 3.067377 |
| 2025-09-15 | 3.063511 |
| 2025-09-16 | 3.051462 |
| 2025-09-17 | 3.043843 |
| 2025-09-18 | 3.062427 |
| 2025-09-19 | 3.071173 |
| 2025-09-20 | 3.071928 |
| 2025-09-21 | 3.07053 |
| 2025-09-22 | 3.113384 |
| 2025-09-23 | 3.068387 |
| 2025-09-24 | 3.114867 |
| 2025-09-25 | 3.089986 |
| 2025-09-26 | 3.111175 |
| 2025-09-27 | 3.09357 |
| 2025-09-28 | 3.100114 |
| 2025-09-29 | 3.096003 |
| 2025-09-30 | 3.080143 |
| 2025-10-01 | 3.073999 |
| 2025-10-02 | 3.071648 |
| 2025-10-03 | 3.085876 |
| 2025-10-04 | 3.089217 |
| 2025-10-05 | 3.117772 |
| 2025-10-06 | 3.150516 |
| 2025-10-07 | 3.171411 |
| 2025-10-08 | 3.2104 |
| 2025-10-09 | 3.212636 |
| 2025-10-10 | 3.20747 |
| 2025-10-11 | 3.193326 |
| 2025-10-12 | 3.187945 |
| 2025-10-13 | 3.1888 |
| 2025-10-14 | 3.188926 |
| 2025-10-15 | 3.180677 |
| 2025-10-16 | 3.178414 |
| 2025-10-17 | 3.160729 |
| 2025-10-18 | 3.169895 |
| 2025-10-19 | 3.169816 |
| 2025-10-20 | 3.173366 |
| 2025-10-21 | 3.198943 |
| 2025-10-22 | 3.192659 |
| 2025-10-23 | 3.208337 |
| 2025-10-24 | 3.212948 |
| 2025-10-25 | 3.217578 |
| 2025-10-26 | 3.218329 |
| 2025-10-27 | 3.22084 |
| 2025-10-28 | 3.213273 |
| 2025-10-29 | 3.215281 |
| 2025-10-30 | 3.268143 |
| 2025-10-31 | 3.264083 |
| 2025-11-01 | 3.269682 |
| 2025-11-02 | 3.26214 |
| 2025-11-03 | 3.264662 |
| 2025-11-04 | 3.245973 |
| 2025-11-05 | 3.244667 |
| 2025-11-06 | 3.243509 |
| 2025-11-07 | 3.234606 |
| 2025-11-08 | 3.240887 |
| 2025-11-09 | 3.257742 |
| 2025-11-10 | 3.263012 |
| 2025-11-11 | 3.26481 |
| 2025-11-12 | 3.278811 |
| 2025-11-13 | 3.27475 |
| 2025-11-14 | 3.260073 |
| 2025-11-15 | 3.288607 |
| 2025-11-16 | 3.284802 |
| 2025-11-17 | 3.291376 |
| 2025-11-18 | 3.294961 |
| 2025-11-19 | 3.30153 |
| 2025-11-20 | 3.325004 |
| 2025-11-21 | 3.304287 |
| 2025-11-22 | 3.298296 |
| 2025-11-23 | 3.29426 |
| 2025-11-24 | 3.295588 |
| 2025-11-25 | 3.268926 |
| 2025-11-26 | 3.275953 |
| 2025-11-27 | 3.279487 |
| 2025-11-28 | 3.277021 |
| 2025-11-29 | 3.291801 |
| 2025-11-30 | 3.285169 |
| 2025-12-01 | 3.258503 |
| 2025-12-02 | 3.284533 |
| 2025-12-03 | 3.268022 |
| 2025-12-04 | 3.255183 |
| 2025-12-05 | 3.264292 |
| 2025-12-06 | 3.270942 |
| 2025-12-07 | 3.268632 |
| 2025-12-08 | 3.276163 |
| 2025-12-09 | 3.289851 |
| 2025-12-10 | 3.293828 |
| 2025-12-11 | 3.272302 |
| 2025-12-12 | 3.281277 |
| 2025-12-13 | 3.29255 |
| 2025-12-14 | 3.286079 |
| 2025-12-15 | 3.269997 |
| 2025-12-16 | 3.260565 |
| 2025-12-17 | 3.274996 |
| 2025-12-18 | 3.27406 |
| 2025-12-19 | 3.305628 |
| 2025-12-20 | 3.307112 |
| 2025-12-21 | 3.311761 |
| 2025-12-22 | 3.311251 |
| 2025-12-23 | 3.286866 |
| 2025-12-24 | 3.28113 |
| 2025-12-25 | 3.278323 |
| 2025-12-26 | 3.2888 |
| 2025-12-27 | 3.292546 |
| 2025-12-28 | 3.290858 |
| 2025-12-29 | 3.281215 |
| 2025-12-30 | 3.271316 |
| 2025-12-31 | 3.284595 |
| 2026-01-01 | 3.28673 |
| 2026-01-02 | 3.290738 |
| 2026-01-03 | 3.283669 |
| 2026-01-04 | 3.280412 |
| 2026-01-05 | 3.298965 |
| 2026-01-06 | 3.308261 |
| 2026-01-07 | 3.312423 |
| 2026-01-08 | 3.315599 |
| 2026-01-09 | 3.336482 |
| 2026-01-10 | 3.331586 |
| 2026-01-11 | 3.336592 |
| 2026-01-12 | 3.341825 |
| 2026-01-13 | 3.370242 |
| 2026-01-14 | 3.359971 |
| 2026-01-15 | 3.35342 |
| 2026-01-16 | 3.346795 |
| 2026-01-17 | 3.358541 |
| 2026-01-18 | 3.343062 |
| 2026-01-19 | 3.337509 |
| 2026-01-20 | 3.327396 |
| 2026-01-21 | 3.327621 |
| 2026-01-22 | 3.361542 |
| 2026-01-23 | 3.35769 |
| 2026-01-24 | 3.311249 |
| 2026-01-25 | 3.289721 |
| 2026-01-26 | 3.282294 |
| 2026-01-27 | 3.260159 |
| 2026-01-28 | 3.252498 |
| 2026-01-29 | 3.273482 |
| 2026-01-30 | 3.284418 |
| 2026-01-31 | 3.284801 |
| 2026-02-01 | 3.294604 |
| 2026-02-02 | 3.292057 |
| 2026-02-03 | 3.313513 |
| 2026-02-04 | 3.336618 |
| 2026-02-05 | 3.342711 |
| 2026-02-06 | 3.352422 |
| 2026-02-07 | 3.363916 |
| 2026-02-08 | 3.358027 |
| 2026-02-09 | 3.333354 |
| 2026-02-10 | 3.311915 |
| 2026-02-11 | 3.275638 |
| 2026-02-12 | 3.282712 |
| 2026-02-13 | 3.27185 |
| 2026-02-14 | 3.27638 |
| 2026-02-15 | 3.268583 |
| 2026-02-16 | 3.283161 |
| 2026-02-17 | 3.267745 |
| 2026-02-18 | 3.273147 |
| 2026-02-19 | 3.275391 |
| 2026-02-20 | 3.265052 |
| 2026-02-21 | 3.262357 |
| 2026-02-22 | 3.257042 |
| 2026-02-23 | 3.245378 |
| 2026-02-24 | 3.261177 |
| 2026-02-25 | 3.272847 |
| 2026-02-26 | 3.256847 |
| 2026-02-27 | 3.252915 |
| 2026-02-28 | 3.285788 |
| 2026-03-01 | 3.262108 |
| 2026-03-02 | 3.225008 |
| 2026-03-03 | 3.175305 |
| 2026-03-04 | 3.139297 |
| 2026-03-05 | 3.140604 |
| 2026-03-06 | 3.150744 |
| 2026-03-07 | 3.136062 |
| 2026-03-08 | 3.086108 |
| 2026-03-09 | 3.037145 |
| 2026-03-10 | 3.014649 |
| 2026-03-11 | 3.053629 |
| 2026-03-12 | 3.042777 |
| 2026-03-13 | 3.042675 |
| 2026-03-14 | 3.056966 |
| 2026-03-15 | 3.046152 |
| 2026-03-16 | 3.031736 |
| 2026-03-17 | 3.037676 |
| 2026-03-18 | 3.051708 |
| 2026-03-19 | 3.039684 |
| 2026-03-20 | 3.039181 |
| 2026-03-21 | 3.048506 |
| 2026-03-22 | 3.052735 |
| 2026-03-23 | 3.037349 |
| 2026-03-24 | 3.022366 |
| 2026-03-25 | 3.023783 |
| 2026-03-26 | 3.029985 |
| 2026-03-27 | 3.032291 |
| 2026-03-28 | 3.045069 |
| 2026-03-29 | 3.021324 |
| 2026-03-30 | 2.953992 |
| 2026-03-31 | 2.924462 |
| 2026-04-01 | 2.934053 |
| 2026-04-02 | 2.957544 |
| 2026-04-03 | 2.938252 |
| 2026-04-04 | 2.938632 |
| 2026-04-05 | 2.936907 |
| 2026-04-06 | 2.937215 |
| 2026-04-07 | 2.931372 |
| 2026-04-08 | 2.929822 |
| 2026-04-09 | 2.989192 |
| 2026-04-10 | 2.998561 |
| 2026-04-11 | 2.998669 |
| 2026-04-12 | 2.992508 |
| 2026-04-13 | 3.005782 |
| 2026-04-14 | 3.012911 |
| 2026-04-15 | 3.050233 |
| 2026-04-16 | 3.065221 |
| 2026-04-17 | 3.072806 |
| 2026-04-18 | 3.057677 |
| 2026-04-19 | 3.05222 |
| 2026-04-20 | 3.059957 |
| 2026-04-21 | 3.066169 |
| 2026-04-22 | 3.067433 |
| 2026-04-23 | 3.043986 |
| 2026-04-24 | 3.02962 |
| 2026-04-25 | 3.031344 |
| 2026-04-26 | 3.031915 |
| 2026-04-27 | 3.027916 |
| 2026-04-28 | 3.030275 |
| 2026-04-29 | 3.018312 |
| 2026-04-30 | 2.93188 |
| 2026-05-01 | 2.928349 |
| 2026-05-02 | 2.928296 |
| 2026-05-03 | 2.927025 |
| 2026-05-04 | 2.935125 |
| 2026-05-05 | 2.942519 |
| 2026-05-06 | 2.939695 |
| 2026-05-07 | 2.966602 |
| 2026-05-08 | 2.973527 |
| 2026-05-09 | 2.970195 |
| 2026-05-10 | 2.972775 |
| 2026-05-11 | 2.978695 |
| 2026-05-12 | 2.980373 |
| 2026-05-13 | 2.981559 |
| 2026-05-14 | 2.985973 |
| 2026-05-15 | 2.997599 |
| 2026-05-16 | 3.002361 |
| 2026-05-17 | 2.999945 |
| 2026-05-18 | 2.981902 |
| 2026-05-19 | 2.991731 |
| 2026-05-20 | 2.98432 |
| 2026-05-21 | 2.997337 |
| 2026-05-22 | 3.00733 |
| 2026-05-23 | 2.99866 |
| 2026-05-24 | 3.002172 |
| 2026-05-25 | 3.034888 |
| 2026-05-26 | 3.048802 |
| 2026-05-27 | 3.052925 |
| 2026-05-28 | 3.053528 |
| 2026-05-29 | 3.049889 |
| 2026-05-30 | 3.047704 |
| 2026-05-31 | 3.045607 |
| 2026-06-01 | 3.057634 |
| 2026-06-02 | 3.076299 |
| 2026-06-03 | 3.07826 |
| 2026-06-04 | 3.080893 |
| 2026-06-05 | 3.084998 |
| 2026-06-06 | 3.077681 |
| 2026-06-07 | 3.072639 |
| 2026-06-08 | 3.072455 |
| 2026-06-09 | 3.088127 |
| 2026-06-10 | 3.098863 |
| 2026-06-11 | 3.091417 |
| 2026-06-12 | 3.081753 |
| 2026-06-13 | 3.087156 |
| 2026-06-14 | 3.095291 |
| 2026-06-15 | 3.159566 |
| 2026-06-16 | 3.191596 |
| 2026-06-17 | 3.206761 |
| 2026-06-18 | 3.223735 |
| 2026-06-19 | 3.229725 |
| 2026-06-20 | 3.232228 |
| 2026-06-21 | 3.228005 |
| 2026-06-22 | 3.24537 |
| 2026-06-23 | 3.247508 |
| 2026-06-24 | 3.257162 |
| 2026-06-25 | 3.265327 |
| 2026-06-26 | 3.264872 |
| 2026-06-27 | 3.2661 |
| 2026-06-28 | 3.264276 |
| 2026-06-29 | 3.28182 |
| 2026-06-30 | 3.302499 |
| 2026-07-01 | 3.311725 |
| 2026-07-02 | 3.291685 |
| 2026-07-03 | 3.28048 |
| 2026-07-04 | 3.274562 |
| 2026-07-05 | 3.276762 |
| 2026-07-06 | 3.314133 |
| 2026-07-07 | 3.315931 |
| 2026-07-08 | 3.29705 |
| 2026-07-09 | 3.272818 |
| 2026-07-10 | 3.262857 |
| 2026-07-11 | 3.258693 |
| 2026-07-12 | 3.254483 |
| 2026-07-13 | 3.238288 |
| 2026-07-14 | 3.209591 |
| 2026-07-15 | 3.208815 |
| 2026-07-16 | 3.211524 |
| 2026-07-17 | 3.214323 |
| 2026-07-18 | 3.216058 |
| 2026-07-19 | 3.214403 |
| 2026-07-20 | 3.185057 |
| 2026-07-21 | 3.187712 |
| 2026-07-22 | 3.185131 |
| 2026-07-23 | 3.186591 |
| 2026-07-24 | 3.191094 |
| 2026-07-25 | 3.190313 |
| 2026-07-26 | 3.189452 |
| 2026-07-27 | 3.213056 |
| 2026-07-28 | 3.239746 |
| 2026-07-29 | 3.234418 |
| 2026-07-30 | 3.196823 |
| 2026-07-31 | 3.133908 |
| 2026-08-01 | 3.082013 |
| 2026-08-02 | 3.085076 |
| 2026-08-03 | 3.109015 |
| 2026-08-04 | 3.135489 |
| 2026-08-05 | 3.154511 |
| 2026-08-06 | 3.172098 |
| 2026-08-07 | 3.182254 |
| 2026-08-08 | 3.176075 |
| 2026-08-09 | 3.179369 |
| 2026-08-10 | 3.180689 |
| 2026-08-11 | 3.176535 |
| 2026-08-12 | 3.167677 |
| 2026-08-13 | 3.172868 |
| 2026-08-14 | 3.164882 |
| 2026-08-15 | 3.188908 |
| 2026-08-16 | 3.170819 |
| 2026-08-17 | 3.175245 |
| 2026-08-18 | 3.169517 |
| 2026-08-19 | 3.142641 |
| 2026-08-20 | 3.126745 |
| 2026-08-21 | 3.119264 |
| 2026-08-22 | 3.125207 |
| 2026-08-23 | 3.123611 |
| 2026-08-24 | 3.131721 |
| 2026-08-25 | 3.148326 |
| 2026-08-26 | 3.163542 |
| 2026-08-27 | 3.172304 |
| 2026-08-28 | 3.177665 |
| 2026-08-29 | 3.195853 |
| 2026-08-30 | 3.200116 |
| 2026-08-31 | 3.147933 |
| 2026-09-01 | 3.14878 |
| 2026-09-02 | 3.129234 |
| 2026-09-03 | 3.062947 |
| 2026-09-04 | 3.066761 |
| 2026-09-05 | 3.06811 |
| 2026-09-06 | 3.064896 |
| 2026-09-07 | 3.03923 |
| 2026-09-08 | 3.026519 |
| 2026-09-09 | 2.997311 |
| 2026-09-10 | 3.006178 |
| 2026-09-11 | 2.99947 |
| 2026-09-12 | 2.989691 |
| 2026-09-13 | 2.99188 |
| 2026-09-14 | 2.998352 |
| 2026-09-15 | 2.992154 |
| 2026-09-16 | 2.979212 |
| 2026-09-17 | 2.985939 |
| 2026-09-18 | 3.028944 |
| 2026-09-19 | 3.005126 |
| 2026-09-20 | 3.004015 |
| 2026-09-21 | 3.024935 |
| 2026-09-22 | 3.039645 |
| 2026-09-23 | 3.067189 |
| 2026-09-24 | 3.076297 |
| 2026-09-25 | 3.043988 |
| 2026-09-26 | 3.035865 |
| 2026-09-27 | 3.03774 |
| 2026-09-28 | 3.019414 |
| 2026-09-29 | 3.016315 |
| 2026-09-30 | 3.019569 |
| 2026-10-01 | 3.02819 |
| 2026-10-02 | 3.014094 |
| 2026-10-03 | 3.023169 |
| 2026-10-04 | 3.020638 |
| 2026-10-05 | 3.018104 |
| 2026-10-06 | 3.020153 |
| 2026-10-07 | 3.022457 |
| 2026-10-08 | 3.021401 |
| 2026-10-09 | 3.021594 |
| 2026-10-10 | 3.021349 |
| 2026-10-11 | 3.01783 |
| 2026-10-12 | 3.014995 |
| 2026-10-13 | 2.997811 |
| 2026-10-14 | 2.993885 |
High
3.3702
Low
2.7669
Average
3.0874
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/JPY API questions
How do I get the EGP/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/JPY rate in rates.JPY.
How far back does EGP/JPY historical data go?
Daily EGP/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.