EGP to JOD exchange rate API
Egyptian Pound to Jordanian Dinar · quoted 2026-10-14
0.01336
▼ +9.88% over 2Y
1 EGP = 0.01336 JOD · 1 JOD = 74.8559 EGP · Get this rate via the API
1 EGP buys 0.01336 JOD as of 2026-10-14, so 1 JOD buys 74.8559 EGP. Over the last 2 years, EGP/JOD traded between 0.01300 and 0.01521, averaged 0.01427 and fell 9.88%. The API holds daily EGP/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-14 | 0.014824 |
| 2024-10-15 | 0.014829 |
| 2024-10-16 | 0.014603 |
| 2024-10-17 | 0.014728 |
| 2024-10-18 | 0.014579 |
| 2024-10-19 | 0.01459 |
| 2024-10-20 | 0.014577 |
| 2024-10-21 | 0.014824 |
| 2024-10-22 | 0.014819 |
| 2024-10-23 | 0.014557 |
| 2024-10-24 | 0.014812 |
| 2024-10-25 | 0.014534 |
| 2024-10-26 | 0.014541 |
| 2024-10-27 | 0.014534 |
| 2024-10-28 | 0.014799 |
| 2024-10-29 | 0.014559 |
| 2024-10-30 | 0.014812 |
| 2024-10-31 | 0.014545 |
| 2024-11-01 | 0.014483 |
| 2024-11-02 | 0.014551 |
| 2024-11-03 | 0.014491 |
| 2024-11-04 | 0.014807 |
| 2024-11-05 | 0.014685 |
| 2024-11-06 | 0.014424 |
| 2024-11-07 | 0.014398 |
| 2024-11-08 | 0.014382 |
| 2024-11-09 | 0.014387 |
| 2024-11-10 | 0.014379 |
| 2024-11-11 | 0.014387 |
| 2024-11-12 | 0.014658 |
| 2024-11-13 | 0.014408 |
| 2024-11-14 | 0.014372 |
| 2024-11-15 | 0.014298 |
| 2024-11-16 | 0.014381 |
| 2024-11-17 | 0.014364 |
| 2024-11-18 | 0.014378 |
| 2024-11-19 | 0.014337 |
| 2024-11-20 | 0.014309 |
| 2024-11-21 | 0.014259 |
| 2024-11-22 | 0.014258 |
| 2024-11-23 | 0.014279 |
| 2024-11-24 | 0.014273 |
| 2024-11-25 | 0.014578 |
| 2024-11-26 | 0.014562 |
| 2024-11-27 | 0.014287 |
| 2024-11-28 | 0.014274 |
| 2024-11-29 | 0.014296 |
| 2024-11-30 | 0.014302 |
| 2024-12-01 | 0.014298 |
| 2024-12-02 | 0.014501 |
| 2024-12-03 | 0.014257 |
| 2024-12-04 | 0.014251 |
| 2024-12-05 | 0.014233 |
| 2024-12-06 | 0.014184 |
| 2024-12-07 | 0.014195 |
| 2024-12-08 | 0.014186 |
| 2024-12-09 | 0.014155 |
| 2024-12-10 | 0.014039 |
| 2024-12-11 | 0.014293 |
| 2024-12-12 | 0.013999 |
| 2024-12-13 | 0.01395 |
| 2024-12-14 | 0.013956 |
| 2024-12-15 | 0.013952 |
| 2024-12-16 | 0.013969 |
| 2024-12-17 | 0.013955 |
| 2024-12-18 | 0.013931 |
| 2024-12-19 | 0.013937 |
| 2024-12-20 | 0.013925 |
| 2024-12-21 | 0.013933 |
| 2024-12-22 | 0.013925 |
| 2024-12-23 | 0.013932 |
| 2024-12-24 | 0.013879 |
| 2024-12-25 | 0.01394 |
| 2024-12-26 | 0.01393 |
| 2024-12-27 | 0.0141 |
| 2024-12-28 | 0.01394 |
| 2024-12-29 | 0.013938 |
| 2024-12-30 | 0.013943 |
| 2024-12-31 | 0.014131 |
| 2025-01-01 | 0.013946 |
| 2025-01-02 | 0.013952 |
| 2025-01-03 | 0.013961 |
| 2025-01-04 | 0.013971 |
| 2025-01-05 | 0.013958 |
| 2025-01-06 | 0.01414 |
| 2025-01-07 | 0.014193 |
| 2025-01-08 | 0.013998 |
| 2025-01-09 | 0.014012 |
| 2025-01-10 | 0.014022 |
| 2025-01-11 | 0.014038 |
| 2025-01-12 | 0.014023 |
| 2025-01-13 | 0.014018 |
| 2025-01-14 | 0.014037 |
| 2025-01-15 | 0.014053 |
| 2025-01-16 | 0.014059 |
| 2025-01-17 | 0.014229 |
| 2025-01-18 | 0.014112 |
| 2025-01-19 | 0.014067 |
| 2025-01-20 | 0.014274 |
| 2025-01-21 | 0.014088 |
| 2025-01-22 | 0.01428 |
| 2025-01-23 | 0.01409 |
| 2025-01-24 | 0.014097 |
| 2025-01-25 | 0.01411 |
| 2025-01-26 | 0.014096 |
| 2025-01-27 | 0.014059 |
| 2025-01-28 | 0.014108 |
| 2025-01-29 | 0.014291 |
| 2025-01-30 | 0.014292 |
| 2025-01-31 | 0.014115 |
| 2025-02-01 | 0.014115 |
| 2025-02-02 | 0.014115 |
| 2025-02-03 | 0.01424 |
| 2025-02-04 | 0.014077 |
| 2025-02-05 | 0.014247 |
| 2025-02-06 | 0.01409 |
| 2025-02-07 | 0.014243 |
| 2025-02-08 | 0.014104 |
| 2025-02-09 | 0.014095 |
| 2025-02-10 | 0.014202 |
| 2025-02-11 | 0.014098 |
| 2025-02-12 | 0.014049 |
| 2025-02-13 | 0.014006 |
| 2025-02-14 | 0.014172 |
| 2025-02-15 | 0.014012 |
| 2025-02-16 | 0.014003 |
| 2025-02-17 | 0.014019 |
| 2025-02-18 | 0.014011 |
| 2025-02-19 | 0.013998 |
| 2025-02-20 | 0.014197 |
| 2025-02-21 | 0.014016 |
| 2025-02-22 | 0.014022 |
| 2025-02-23 | 0.014017 |
| 2025-02-24 | 0.014072 |
| 2025-02-25 | 0.014201 |
| 2025-02-26 | 0.014027 |
| 2025-02-27 | 0.014203 |
| 2025-02-28 | 0.013995 |
| 2025-03-01 | 0.014002 |
| 2025-03-02 | 0.013996 |
| 2025-03-03 | 0.014221 |
| 2025-03-04 | 0.014195 |
| 2025-03-05 | 0.014196 |
| 2025-03-06 | 0.013992 |
| 2025-03-07 | 0.013988 |
| 2025-03-08 | 0.013989 |
| 2025-03-09 | 0.013998 |
| 2025-03-10 | 0.014205 |
| 2025-03-11 | 0.014201 |
| 2025-03-12 | 0.0142 |
| 2025-03-13 | 0.013996 |
| 2025-03-14 | 0.013998 |
| 2025-03-15 | 0.014017 |
| 2025-03-16 | 0.013998 |
| 2025-03-17 | 0.014196 |
| 2025-03-18 | 0.014037 |
| 2025-03-19 | 0.014216 |
| 2025-03-20 | 0.013997 |
| 2025-03-21 | 0.01402 |
| 2025-03-22 | 0.014068 |
| 2025-03-23 | 0.014104 |
| 2025-03-25 | 0.014011 |
| 2025-03-26 | 0.014018 |
| 2025-03-27 | 0.014028 |
| 2025-03-28 | 0.014156 |
| 2025-03-29 | 0.014047 |
| 2025-03-30 | 0.014018 |
| 2025-03-31 | 0.014033 |
| 2025-04-01 | 0.014205 |
| 2025-04-02 | 0.014205 |
| 2025-04-03 | 0.014019 |
| 2025-04-04 | 0.014202 |
| 2025-04-05 | 0.014023 |
| 2025-04-06 | 0.014015 |
| 2025-04-07 | 0.01394 |
| 2025-04-08 | 0.013795 |
| 2025-04-09 | 0.013828 |
| 2025-04-10 | 0.013747 |
| 2025-04-11 | 0.013811 |
| 2025-04-12 | 0.013824 |
| 2025-04-13 | 0.013812 |
| 2025-04-14 | 0.013853 |
| 2025-04-15 | 0.014109 |
| 2025-04-16 | 0.013906 |
| 2025-04-17 | 0.013875 |
| 2025-04-18 | 0.013868 |
| 2025-04-19 | 0.013866 |
| 2025-04-20 | 0.013866 |
| 2025-04-21 | 0.013951 |
| 2025-04-22 | 0.013978 |
| 2025-04-23 | 0.013893 |
| 2025-04-24 | 0.014116 |
| 2025-04-25 | 0.013913 |
| 2025-04-26 | 0.013953 |
| 2025-04-27 | 0.013924 |
| 2025-04-28 | 0.013909 |
| 2025-04-29 | 0.014131 |
| 2025-04-30 | 0.014136 |
| 2025-05-01 | 0.014161 |
| 2025-05-02 | 0.013925 |
| 2025-05-03 | 0.013973 |
| 2025-05-04 | 0.013965 |
| 2025-05-05 | 0.013993 |
| 2025-05-06 | 0.014191 |
| 2025-05-08 | 0.014195 |
| 2025-05-09 | 0.014005 |
| 2025-05-10 | 0.014013 |
| 2025-05-11 | 0.014009 |
| 2025-05-12 | 0.01419 |
| 2025-05-13 | 0.014215 |
| 2025-05-14 | 0.014051 |
| 2025-05-15 | 0.01423 |
| 2025-05-17 | 0.014151 |
| 2025-05-18 | 0.014143 |
| 2025-05-19 | 0.014156 |
| 2025-05-20 | 0.014166 |
| 2025-05-21 | 0.014359 |
| 2025-05-22 | 0.014207 |
| 2025-05-23 | 0.014388 |
| 2025-05-24 | 0.014212 |
| 2025-05-25 | 0.014208 |
| 2025-05-26 | 0.014382 |
| 2025-05-27 | 0.014233 |
| 2025-05-28 | 0.014403 |
| 2025-05-29 | 0.014238 |
| 2025-05-30 | 0.014408 |
| 2025-05-31 | 0.014312 |
| 2025-06-01 | 0.014248 |
| 2025-06-02 | 0.014431 |
| 2025-06-03 | 0.014419 |
| 2025-06-04 | 0.014272 |
| 2025-06-05 | 0.014276 |
| 2025-06-06 | 0.014283 |
| 2025-06-07 | 0.014341 |
| 2025-06-08 | 0.014287 |
| 2025-06-09 | 0.014488 |
| 2025-06-10 | 0.01447 |
| 2025-06-11 | 0.014502 |
| 2025-06-12 | 0.014505 |
| 2025-06-13 | 0.014245 |
| 2025-06-14 | 0.014263 |
| 2025-06-15 | 0.014252 |
| 2025-06-16 | 0.014422 |
| 2025-06-17 | 0.014291 |
| 2025-06-18 | 0.014143 |
| 2025-06-19 | 0.014211 |
| 2025-06-20 | 0.013992 |
| 2025-06-21 | 0.014007 |
| 2025-06-22 | 0.013993 |
| 2025-06-23 | 0.013973 |
| 2025-06-24 | 0.013989 |
| 2025-06-25 | 0.014316 |
| 2025-06-26 | 0.014447 |
| 2025-06-27 | 0.014447 |
| 2025-06-28 | 0.014268 |
| 2025-06-29 | 0.014216 |
| 2025-06-30 | 0.014437 |
| 2025-07-01 | 0.014297 |
| 2025-07-02 | 0.014531 |
| 2025-07-03 | 0.014366 |
| 2025-07-04 | 0.014366 |
| 2025-07-05 | 0.01439 |
| 2025-07-06 | 0.014365 |
| 2025-07-07 | 0.014573 |
| 2025-07-08 | 0.014275 |
| 2025-07-09 | 0.014443 |
| 2025-07-10 | 0.01429 |
| 2025-07-11 | 0.014467 |
| 2025-07-12 | 0.01432 |
| 2025-07-13 | 0.014327 |
| 2025-07-14 | 0.014319 |
| 2025-07-15 | 0.014497 |
| 2025-07-16 | 0.014348 |
| 2025-07-17 | 0.014503 |
| 2025-07-18 | 0.014355 |
| 2025-07-19 | 0.014346 |
| 2025-07-20 | 0.014349 |
| 2025-07-21 | 0.014505 |
| 2025-07-22 | 0.014543 |
| 2025-07-23 | 0.014607 |
| 2025-07-24 | 0.014627 |
| 2025-07-25 | 0.01463 |
| 2025-07-26 | 0.014438 |
| 2025-07-27 | 0.014442 |
| 2025-07-28 | 0.01447 |
| 2025-07-29 | 0.014533 |
| 2025-07-30 | 0.014572 |
| 2025-07-31 | 0.014551 |
| 2025-08-01 | 0.014754 |
| 2025-08-02 | 0.014652 |
| 2025-08-03 | 0.014576 |
| 2025-08-04 | 0.014574 |
| 2025-08-05 | 0.014633 |
| 2025-08-06 | 0.014639 |
| 2025-08-07 | 0.014632 |
| 2025-08-08 | 0.014605 |
| 2025-08-09 | 0.014602 |
| 2025-08-10 | 0.014602 |
| 2025-08-11 | 0.014615 |
| 2025-08-12 | 0.01462 |
| 2025-08-13 | 0.014786 |
| 2025-08-14 | 0.014837 |
| 2025-08-15 | 0.014674 |
| 2025-08-16 | 0.014689 |
| 2025-08-17 | 0.01468 |
| 2025-08-18 | 0.014842 |
| 2025-08-19 | 0.014654 |
| 2025-08-20 | 0.014633 |
| 2025-08-21 | 0.014758 |
| 2025-08-22 | 0.014621 |
| 2025-08-23 | 0.01466 |
| 2025-08-24 | 0.014628 |
| 2025-08-25 | 0.014635 |
| 2025-08-26 | 0.014617 |
| 2025-08-27 | 0.014588 |
| 2025-08-28 | 0.014576 |
| 2025-08-29 | 0.014616 |
| 2025-08-30 | 0.014644 |
| 2025-08-31 | 0.014602 |
| 2025-09-01 | 0.014793 |
| 2025-09-02 | 0.014606 |
| 2025-09-03 | 0.01461 |
| 2025-09-04 | 0.014602 |
| 2025-09-05 | 0.014601 |
| 2025-09-06 | 0.014607 |
| 2025-09-07 | 0.014594 |
| 2025-09-08 | 0.0146 |
| 2025-09-09 | 0.014695 |
| 2025-09-10 | 0.014924 |
| 2025-09-11 | 0.014736 |
| 2025-09-13 | 0.014766 |
| 2025-09-14 | 0.014725 |
| 2025-09-15 | 0.014739 |
| 2025-09-16 | 0.014718 |
| 2025-09-17 | 0.014742 |
| 2025-09-18 | 0.014726 |
| 2025-09-19 | 0.014704 |
| 2025-09-20 | 0.014719 |
| 2025-09-21 | 0.014715 |
| 2025-09-22 | 0.01493 |
| 2025-09-23 | 0.014719 |
| 2025-09-24 | 0.014877 |
| 2025-09-25 | 0.014721 |
| 2025-09-26 | 0.014729 |
| 2025-09-27 | 0.01467 |
| 2025-09-28 | 0.014703 |
| 2025-09-29 | 0.014756 |
| 2025-09-30 | 0.014756 |
| 2025-10-01 | 0.014815 |
| 2025-10-02 | 0.014836 |
| 2025-10-03 | 0.014848 |
| 2025-10-04 | 0.014854 |
| 2025-10-05 | 0.014855 |
| 2025-10-06 | 0.014887 |
| 2025-10-07 | 0.014899 |
| 2025-10-08 | 0.014907 |
| 2025-10-09 | 0.014908 |
| 2025-10-10 | 0.014908 |
| 2025-10-11 | 0.014973 |
| 2025-10-12 | 0.014903 |
| 2025-10-13 | 0.014862 |
| 2025-10-14 | 0.014864 |
| 2025-10-15 | 0.01488 |
| 2025-10-16 | 0.014895 |
| 2025-10-17 | 0.014898 |
| 2025-10-18 | 0.014922 |
| 2025-10-19 | 0.014917 |
| 2025-10-20 | 0.014923 |
| 2025-10-21 | 0.014919 |
| 2025-10-22 | 0.014909 |
| 2025-10-23 | 0.014903 |
| 2025-10-24 | 0.014898 |
| 2025-10-25 | 0.014922 |
| 2025-10-26 | 0.014922 |
| 2025-10-27 | 0.014938 |
| 2025-10-28 | 0.014959 |
| 2025-10-29 | 0.01498 |
| 2025-10-30 | 0.015004 |
| 2025-10-31 | 0.015009 |
| 2025-11-01 | 0.015054 |
| 2025-11-02 | 0.015014 |
| 2025-11-03 | 0.015008 |
| 2025-11-04 | 0.014992 |
| 2025-11-05 | 0.014964 |
| 2025-11-06 | 0.014971 |
| 2025-11-07 | 0.01498 |
| 2025-11-08 | 0.014975 |
| 2025-11-09 | 0.015032 |
| 2025-11-10 | 0.015012 |
| 2025-11-11 | 0.015013 |
| 2025-11-12 | 0.015017 |
| 2025-11-13 | 0.015023 |
| 2025-11-14 | 0.015022 |
| 2025-11-15 | 0.015087 |
| 2025-11-16 | 0.015071 |
| 2025-11-17 | 0.015065 |
| 2025-11-18 | 0.015047 |
| 2025-11-19 | 0.014992 |
| 2025-11-20 | 0.014957 |
| 2025-11-21 | 0.014947 |
| 2025-11-22 | 0.014952 |
| 2025-11-23 | 0.014926 |
| 2025-11-24 | 0.014884 |
| 2025-11-25 | 0.014838 |
| 2025-11-26 | 0.014848 |
| 2025-11-27 | 0.014874 |
| 2025-11-28 | 0.014882 |
| 2025-11-29 | 0.014943 |
| 2025-11-30 | 0.014917 |
| 2025-12-01 | 0.014924 |
| 2025-12-02 | 0.014921 |
| 2025-12-03 | 0.014913 |
| 2025-12-04 | 0.014912 |
| 2025-12-05 | 0.014909 |
| 2025-12-06 | 0.014931 |
| 2025-12-07 | 0.014925 |
| 2025-12-08 | 0.014933 |
| 2025-12-09 | 0.014917 |
| 2025-12-11 | 0.014912 |
| 2025-12-12 | 0.014914 |
| 2025-12-13 | 0.014981 |
| 2025-12-14 | 0.014951 |
| 2025-12-15 | 0.014945 |
| 2025-12-16 | 0.014951 |
| 2025-12-17 | 0.014923 |
| 2025-12-18 | 0.014901 |
| 2025-12-19 | 0.014905 |
| 2025-12-20 | 0.014862 |
| 2025-12-21 | 0.014895 |
| 2025-12-22 | 0.014923 |
| 2025-12-23 | 0.014936 |
| 2025-12-24 | 0.014916 |
| 2025-12-25 | 0.014913 |
| 2025-12-26 | 0.014911 |
| 2025-12-27 | 0.014909 |
| 2025-12-28 | 0.014905 |
| 2025-12-29 | 0.014878 |
| 2025-12-30 | 0.014861 |
| 2025-12-31 | 0.014864 |
| 2026-01-01 | 0.01487 |
| 2026-01-02 | 0.014867 |
| 2026-01-03 | 0.014839 |
| 2026-01-04 | 0.014838 |
| 2026-01-05 | 0.014913 |
| 2026-01-06 | 0.014993 |
| 2026-01-07 | 0.015001 |
| 2026-01-08 | 0.014999 |
| 2026-01-09 | 0.015006 |
| 2026-01-10 | 0.014959 |
| 2026-01-11 | 0.014969 |
| 2026-01-12 | 0.015021 |
| 2026-01-13 | 0.015042 |
| 2026-01-14 | 0.015017 |
| 2026-01-15 | 0.014994 |
| 2026-01-16 | 0.015008 |
| 2026-01-17 | 0.015052 |
| 2026-01-18 | 0.015002 |
| 2026-01-19 | 0.014983 |
| 2026-01-20 | 0.014941 |
| 2026-01-21 | 0.014952 |
| 2026-01-22 | 0.015009 |
| 2026-01-23 | 0.015051 |
| 2026-01-24 | 0.015052 |
| 2026-01-25 | 0.015064 |
| 2026-01-26 | 0.015091 |
| 2026-01-27 | 0.015073 |
| 2026-01-28 | 0.015108 |
| 2026-01-29 | 0.015138 |
| 2026-01-30 | 0.015118 |
| 2026-01-31 | 0.015046 |
| 2026-02-01 | 0.015067 |
| 2026-02-02 | 0.015052 |
| 2026-02-03 | 0.015073 |
| 2026-02-04 | 0.015102 |
| 2026-02-05 | 0.015105 |
| 2026-02-06 | 0.01513 |
| 2026-02-07 | 0.015171 |
| 2026-02-08 | 0.015128 |
| 2026-02-09 | 0.015131 |
| 2026-02-10 | 0.015136 |
| 2026-02-11 | 0.015145 |
| 2026-02-12 | 0.015141 |
| 2026-02-13 | 0.015133 |
| 2026-02-14 | 0.015209 |
| 2026-02-15 | 0.015179 |
| 2026-02-16 | 0.015179 |
| 2026-02-17 | 0.015132 |
| 2026-02-18 | 0.015104 |
| 2026-02-19 | 0.014992 |
| 2026-02-20 | 0.014915 |
| 2026-02-21 | 0.014916 |
| 2026-02-22 | 0.014903 |
| 2026-02-23 | 0.014862 |
| 2026-02-24 | 0.014837 |
| 2026-02-25 | 0.014804 |
| 2026-02-26 | 0.014796 |
| 2026-02-27 | 0.014786 |
| 2026-02-28 | 0.014928 |
| 2026-03-01 | 0.014819 |
| 2026-03-02 | 0.014521 |
| 2026-03-03 | 0.014279 |
| 2026-03-04 | 0.014166 |
| 2026-03-05 | 0.014134 |
| 2026-03-06 | 0.014145 |
| 2026-03-07 | 0.014094 |
| 2026-03-08 | 0.013853 |
| 2026-03-09 | 0.013585 |
| 2026-03-10 | 0.013546 |
| 2026-03-11 | 0.013654 |
| 2026-03-12 | 0.01358 |
| 2026-03-13 | 0.013539 |
| 2026-03-14 | 0.013568 |
| 2026-03-15 | 0.013531 |
| 2026-03-16 | 0.013507 |
| 2026-03-17 | 0.013549 |
| 2026-03-18 | 0.01356 |
| 2026-03-19 | 0.01357 |
| 2026-03-20 | 0.013571 |
| 2026-03-21 | 0.013572 |
| 2026-03-22 | 0.013586 |
| 2026-03-23 | 0.013581 |
| 2026-03-24 | 0.013502 |
| 2026-03-25 | 0.013486 |
| 2026-03-26 | 0.013458 |
| 2026-03-27 | 0.013445 |
| 2026-03-28 | 0.013469 |
| 2026-03-29 | 0.013363 |
| 2026-03-30 | 0.013134 |
| 2026-03-31 | 0.012999 |
| 2026-04-01 | 0.013139 |
| 2026-04-02 | 0.013138 |
| 2026-04-03 | 0.013049 |
| 2026-04-04 | 0.013048 |
| 2026-04-05 | 0.013039 |
| 2026-04-06 | 0.013047 |
| 2026-04-07 | 0.013002 |
| 2026-04-08 | 0.013134 |
| 2026-04-09 | 0.013335 |
| 2026-04-10 | 0.013354 |
| 2026-04-11 | 0.01335 |
| 2026-04-12 | 0.013309 |
| 2026-04-13 | 0.013332 |
| 2026-04-14 | 0.013447 |
| 2026-04-15 | 0.013593 |
| 2026-04-16 | 0.01367 |
| 2026-04-17 | 0.013691 |
| 2026-04-18 | 0.013665 |
| 2026-04-19 | 0.013635 |
| 2026-04-20 | 0.013652 |
| 2026-04-21 | 0.013668 |
| 2026-04-22 | 0.013659 |
| 2026-04-23 | 0.013533 |
| 2026-04-24 | 0.013473 |
| 2026-04-25 | 0.013486 |
| 2026-04-26 | 0.013477 |
| 2026-04-27 | 0.013483 |
| 2026-04-28 | 0.01345 |
| 2026-04-29 | 0.013392 |
| 2026-04-30 | 0.013277 |
| 2026-05-01 | 0.013232 |
| 2026-05-02 | 0.013218 |
| 2026-05-03 | 0.013229 |
| 2026-05-04 | 0.013244 |
| 2026-05-05 | 0.013219 |
| 2026-05-06 | 0.013341 |
| 2026-05-07 | 0.013449 |
| 2026-05-08 | 0.013448 |
| 2026-05-09 | 0.013442 |
| 2026-05-10 | 0.013446 |
| 2026-05-11 | 0.01344 |
| 2026-05-12 | 0.013408 |
| 2026-05-14 | 0.013403 |
| 2026-05-15 | 0.013405 |
| 2026-05-16 | 0.013407 |
| 2026-05-17 | 0.013399 |
| 2026-05-18 | 0.013316 |
| 2026-05-19 | 0.01333 |
| 2026-05-20 | 0.013304 |
| 2026-05-21 | 0.013353 |
| 2026-05-23 | 0.013353 |
| 2026-05-24 | 0.013389 |
| 2026-05-25 | 0.013539 |
| 2026-05-26 | 0.013577 |
| 2026-05-27 | 0.013577 |
| 2026-05-28 | 0.013577 |
| 2026-05-29 | 0.013577 |
| 2026-05-30 | 0.013565 |
| 2026-05-31 | 0.013551 |
| 2026-06-01 | 0.013592 |
| 2026-06-02 | 0.013653 |
| 2026-06-03 | 0.013652 |
| 2026-06-04 | 0.013669 |
| 2026-06-05 | 0.013682 |
| 2026-06-06 | 0.013609 |
| 2026-06-09 | 0.01367 |
| 2026-06-10 | 0.013689 |
| 2026-06-11 | 0.013653 |
| 2026-06-12 | 0.013639 |
| 2026-06-13 | 0.013661 |
| 2026-06-14 | 0.013716 |
| 2026-06-15 | 0.013984 |
| 2026-06-16 | 0.014109 |
| 2026-06-17 | 0.014182 |
| 2026-06-18 | 0.014202 |
| 2026-06-19 | 0.014202 |
| 2026-06-20 | 0.014208 |
| 2026-06-21 | 0.014184 |
| 2026-06-22 | 0.014223 |
| 2026-06-23 | 0.014253 |
| 2026-06-24 | 0.014282 |
| 2026-06-25 | 0.014304 |
| 2026-06-26 | 0.014319 |
| 2026-06-27 | 0.014316 |
| 2026-06-28 | 0.014306 |
| 2026-06-29 | 0.014375 |
| 2026-06-30 | 0.014414 |
| 2026-07-01 | 0.01443 |
| 2026-07-02 | 0.014442 |
| 2026-07-03 | 0.014433 |
| 2026-07-04 | 0.014386 |
| 2026-07-05 | 0.014395 |
| 2026-07-06 | 0.014474 |
| 2026-07-07 | 0.014522 |
| 2026-07-08 | 0.014386 |
| 2026-07-09 | 0.014287 |
| 2026-07-10 | 0.014291 |
| 2026-07-11 | 0.014285 |
| 2026-07-12 | 0.014255 |
| 2026-07-13 | 0.01416 |
| 2026-07-14 | 0.014028 |
| 2026-07-15 | 0.014009 |
| 2026-07-16 | 0.014038 |
| 2026-07-17 | 0.014037 |
| 2026-07-18 | 0.014039 |
| 2026-07-19 | 0.014028 |
| 2026-07-20 | 0.013906 |
| 2026-07-21 | 0.013887 |
| 2026-07-22 | 0.013848 |
| 2026-07-23 | 0.01382 |
| 2026-07-24 | 0.01381 |
| 2026-07-25 | 0.013804 |
| 2026-07-26 | 0.013812 |
| 2026-07-27 | 0.013921 |
| 2026-07-28 | 0.014013 |
| 2026-07-29 | 0.01401 |
| 2026-07-30 | 0.01391 |
| 2026-07-31 | 0.013866 |
| 2026-08-01 | 0.01386 |
| 2026-08-02 | 0.01389 |
| 2026-08-03 | 0.014068 |
| 2026-08-04 | 0.014122 |
| 2026-08-05 | 0.014192 |
| 2026-08-06 | 0.014249 |
| 2026-08-07 | 0.014249 |
| 2026-08-08 | 0.014268 |
| 2026-08-09 | 0.014283 |
| 2026-08-10 | 0.014215 |
| 2026-08-11 | 0.014146 |
| 2026-08-12 | 0.014117 |
| 2026-08-13 | 0.014118 |
| 2026-08-14 | 0.014111 |
| 2026-08-15 | 0.014191 |
| 2026-08-16 | 0.014113 |
| 2026-08-17 | 0.014138 |
| 2026-08-18 | 0.014071 |
| 2026-08-20 | 0.013963 |
| 2026-08-21 | 0.013935 |
| 2026-08-22 | 0.013936 |
| 2026-08-23 | 0.013931 |
| 2026-08-24 | 0.013954 |
| 2026-08-25 | 0.014018 |
| 2026-08-26 | 0.0141 |
| 2026-08-27 | 0.014111 |
| 2026-08-28 | 0.014108 |
| 2026-08-29 | 0.014152 |
| 2026-08-30 | 0.014171 |
| 2026-08-31 | 0.013973 |
| 2026-09-01 | 0.013938 |
| 2026-09-02 | 0.013901 |
| 2026-09-03 | 0.013919 |
| 2026-09-04 | 0.013916 |
| 2026-09-05 | 0.013923 |
| 2026-09-06 | 0.013911 |
| 2026-09-07 | 0.013924 |
| 2026-09-08 | 0.013907 |
| 2026-09-09 | 0.013865 |
| 2026-09-10 | 0.013824 |
| 2026-09-11 | 0.013805 |
| 2026-09-12 | 0.0138 |
| 2026-09-13 | 0.013814 |
| 2026-09-14 | 0.013755 |
| 2026-09-15 | 0.013686 |
| 2026-09-16 | 0.013623 |
| 2026-09-17 | 0.013597 |
| 2026-09-18 | 0.013602 |
| 2026-09-19 | 0.013579 |
| 2026-09-20 | 0.013574 |
| 2026-09-21 | 0.013637 |
| 2026-09-22 | 0.013711 |
| 2026-09-23 | 0.01377 |
| 2026-09-24 | 0.01373 |
| 2026-09-25 | 0.013694 |
| 2026-09-26 | 0.013684 |
| 2026-09-27 | 0.013684 |
| 2026-09-28 | 0.013645 |
| 2026-09-30 | 0.013636 |
| 2026-10-02 | 0.013553 |
| 2026-10-03 | 0.013578 |
| 2026-10-05 | 0.013523 |
| 2026-10-06 | 0.013544 |
| 2026-10-07 | 0.013543 |
| 2026-10-08 | 0.013534 |
| 2026-10-09 | 0.013537 |
| 2026-10-10 | 0.01353 |
| 2026-10-11 | 0.013516 |
| 2026-10-12 | 0.013478 |
| 2026-10-13 | 0.013441 |
| 2026-10-14 | 0.013359 |
High
0.01521
Low
0.01300
Average
0.01427
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/JOD API questions
How do I get the EGP/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/JOD rate in rates.JOD.
How far back does EGP/JOD historical data go?
Daily EGP/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.