EGP to JMD exchange rate API
Egyptian Pound to Jamaican Dollar · quoted 2026-10-14
2.9836
▼ +9.79% over 2Y
1 EGP = 2.9836 JMD · 1 JMD = 0.33516 EGP · Get this rate via the API
1 EGP buys 2.9836 JMD as of 2026-10-14, so 1 JMD buys 0.33516 EGP. Over the last 2 years, EGP/JMD traded between 2.8829 and 3.4129, averaged 3.1880 and fell 9.79%. The API holds daily EGP/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-14 | 3.307522 |
| 2024-10-15 | 3.309483 |
| 2024-10-16 | 3.261521 |
| 2024-10-17 | 3.288869 |
| 2024-10-18 | 3.256667 |
| 2024-10-19 | 3.262358 |
| 2024-10-20 | 3.256512 |
| 2024-10-21 | 3.315543 |
| 2024-10-22 | 3.314558 |
| 2024-10-23 | 3.258877 |
| 2024-10-24 | 3.31727 |
| 2024-10-25 | 3.254062 |
| 2024-10-26 | 3.251512 |
| 2024-10-27 | 3.233573 |
| 2024-10-28 | 3.313222 |
| 2024-10-29 | 3.253275 |
| 2024-10-30 | 3.305841 |
| 2024-10-31 | 3.245667 |
| 2024-11-01 | 3.231302 |
| 2024-11-02 | 3.245853 |
| 2024-11-03 | 3.21981 |
| 2024-11-04 | 3.304886 |
| 2024-11-05 | 3.2775 |
| 2024-11-06 | 3.219425 |
| 2024-11-07 | 3.213315 |
| 2024-11-08 | 3.20936 |
| 2024-11-09 | 3.219673 |
| 2024-11-10 | 3.209298 |
| 2024-11-11 | 3.233381 |
| 2024-11-12 | 3.295567 |
| 2024-11-13 | 3.23514 |
| 2024-11-14 | 3.226155 |
| 2024-11-15 | 3.209592 |
| 2024-11-16 | 3.221943 |
| 2024-11-17 | 3.20574 |
| 2024-11-18 | 3.222438 |
| 2024-11-19 | 3.210946 |
| 2024-11-20 | 3.205553 |
| 2024-11-21 | 3.189948 |
| 2024-11-22 | 3.188025 |
| 2024-11-23 | 3.192213 |
| 2024-11-24 | 3.169185 |
| 2024-11-25 | 3.265364 |
| 2024-11-26 | 3.266744 |
| 2024-11-27 | 3.206037 |
| 2024-11-28 | 3.203128 |
| 2024-11-29 | 3.198398 |
| 2024-11-30 | 3.207644 |
| 2024-12-01 | 3.156094 |
| 2024-12-02 | 3.219349 |
| 2024-12-03 | 3.167978 |
| 2024-12-04 | 3.164336 |
| 2024-12-05 | 3.158085 |
| 2024-12-06 | 3.146068 |
| 2024-12-07 | 3.144866 |
| 2024-12-08 | 3.124098 |
| 2024-12-09 | 3.138071 |
| 2024-12-10 | 3.109096 |
| 2024-12-11 | 3.168469 |
| 2024-12-12 | 3.09878 |
| 2024-12-13 | 3.087209 |
| 2024-12-14 | 3.08492 |
| 2024-12-15 | 3.073398 |
| 2024-12-16 | 3.081988 |
| 2024-12-17 | 3.078235 |
| 2024-12-18 | 3.072413 |
| 2024-12-19 | 3.073931 |
| 2024-12-20 | 3.071123 |
| 2024-12-21 | 3.07437 |
| 2024-12-22 | 3.056921 |
| 2024-12-23 | 3.073892 |
| 2024-12-24 | 3.057325 |
| 2024-12-25 | 3.068066 |
| 2024-12-26 | 3.061741 |
| 2024-12-27 | 3.099212 |
| 2024-12-28 | 3.063918 |
| 2024-12-29 | 3.061637 |
| 2024-12-30 | 3.064424 |
| 2024-12-31 | 3.104923 |
| 2025-01-01 | 3.072537 |
| 2025-01-02 | 3.073931 |
| 2025-01-03 | 3.070371 |
| 2025-01-04 | 3.075905 |
| 2025-01-05 | 3.064208 |
| 2025-01-06 | 3.107857 |
| 2025-01-07 | 3.11971 |
| 2025-01-08 | 3.076931 |
| 2025-01-09 | 3.084208 |
| 2025-01-10 | 3.093811 |
| 2025-01-11 | 3.102454 |
| 2025-01-12 | 3.094908 |
| 2025-01-13 | 3.096956 |
| 2025-01-14 | 3.107732 |
| 2025-01-15 | 3.108537 |
| 2025-01-16 | 3.109695 |
| 2025-01-17 | 3.144864 |
| 2025-01-18 | 3.120816 |
| 2025-01-19 | 3.1118 |
| 2025-01-20 | 3.156557 |
| 2025-01-21 | 3.132359 |
| 2025-01-22 | 3.175653 |
| 2025-01-23 | 3.133013 |
| 2025-01-24 | 3.129293 |
| 2025-01-25 | 3.129833 |
| 2025-01-26 | 3.120211 |
| 2025-01-27 | 3.113644 |
| 2025-01-28 | 3.129651 |
| 2025-01-29 | 3.175248 |
| 2025-01-30 | 3.175087 |
| 2025-01-31 | 3.136077 |
| 2025-02-01 | 3.139072 |
| 2025-02-02 | 3.126438 |
| 2025-02-03 | 3.171547 |
| 2025-02-04 | 3.134654 |
| 2025-02-05 | 3.173138 |
| 2025-02-06 | 3.138499 |
| 2025-02-07 | 3.16814 |
| 2025-02-08 | 3.132453 |
| 2025-02-09 | 3.131869 |
| 2025-02-10 | 3.17401 |
| 2025-02-11 | 3.157444 |
| 2025-02-12 | 3.144829 |
| 2025-02-13 | 3.136877 |
| 2025-02-14 | 3.174008 |
| 2025-02-15 | 3.112221 |
| 2025-02-16 | 3.111384 |
| 2025-02-17 | 3.110727 |
| 2025-02-18 | 3.108997 |
| 2025-02-19 | 3.111281 |
| 2025-02-20 | 3.158542 |
| 2025-02-21 | 3.118443 |
| 2025-02-22 | 3.120545 |
| 2025-02-23 | 3.108614 |
| 2025-02-24 | 3.130606 |
| 2025-02-25 | 3.158166 |
| 2025-02-26 | 3.115647 |
| 2025-02-27 | 3.15737 |
| 2025-02-28 | 3.109808 |
| 2025-03-01 | 3.110727 |
| 2025-03-02 | 3.08888 |
| 2025-03-03 | 3.159781 |
| 2025-03-04 | 3.154109 |
| 2025-03-05 | 3.148502 |
| 2025-03-06 | 3.092848 |
| 2025-03-07 | 3.091434 |
| 2025-03-08 | 3.090616 |
| 2025-03-09 | 3.09698 |
| 2025-03-10 | 3.144964 |
| 2025-03-11 | 3.143693 |
| 2025-03-12 | 3.144111 |
| 2025-03-13 | 3.099833 |
| 2025-03-14 | 3.100979 |
| 2025-03-15 | 3.105144 |
| 2025-03-16 | 3.100482 |
| 2025-03-17 | 3.135895 |
| 2025-03-18 | 3.096334 |
| 2025-03-19 | 3.137754 |
| 2025-03-20 | 3.091182 |
| 2025-03-21 | 3.097031 |
| 2025-03-22 | 3.120517 |
| 2025-03-23 | 3.105718 |
| 2025-03-25 | 3.095089 |
| 2025-03-26 | 3.099813 |
| 2025-03-27 | 3.103455 |
| 2025-03-28 | 3.133249 |
| 2025-03-29 | 3.117299 |
| 2025-03-30 | 3.11316 |
| 2025-03-31 | 3.116612 |
| 2025-04-01 | 3.134476 |
| 2025-04-02 | 3.122905 |
| 2025-04-03 | 3.102657 |
| 2025-04-04 | 3.14935 |
| 2025-04-05 | 3.119299 |
| 2025-04-06 | 3.108268 |
| 2025-04-07 | 3.093078 |
| 2025-04-08 | 3.073873 |
| 2025-04-09 | 3.081648 |
| 2025-04-10 | 3.063306 |
| 2025-04-11 | 3.08026 |
| 2025-04-12 | 3.085578 |
| 2025-04-13 | 3.072343 |
| 2025-04-14 | 3.08823 |
| 2025-04-15 | 3.146262 |
| 2025-04-16 | 3.104498 |
| 2025-04-17 | 3.089257 |
| 2025-04-18 | 3.088693 |
| 2025-04-19 | 3.092373 |
| 2025-04-20 | 3.083144 |
| 2025-04-21 | 3.106647 |
| 2025-04-22 | 3.113438 |
| 2025-04-23 | 3.097185 |
| 2025-04-24 | 3.152263 |
| 2025-04-25 | 3.109313 |
| 2025-04-26 | 3.115291 |
| 2025-04-27 | 3.108944 |
| 2025-04-28 | 3.102313 |
| 2025-04-29 | 3.150968 |
| 2025-04-30 | 3.154108 |
| 2025-05-01 | 3.160395 |
| 2025-05-02 | 3.112084 |
| 2025-05-03 | 3.125236 |
| 2025-05-04 | 3.122248 |
| 2025-05-05 | 3.134952 |
| 2025-05-06 | 3.175597 |
| 2025-05-08 | 3.179826 |
| 2025-05-09 | 3.136958 |
| 2025-05-10 | 3.140876 |
| 2025-05-11 | 3.147423 |
| 2025-05-12 | 3.177588 |
| 2025-05-13 | 3.181428 |
| 2025-05-14 | 3.144912 |
| 2025-05-15 | 3.185437 |
| 2025-05-17 | 3.172601 |
| 2025-05-18 | 3.170612 |
| 2025-05-19 | 3.185539 |
| 2025-05-20 | 3.193971 |
| 2025-05-21 | 3.224418 |
| 2025-05-22 | 3.189095 |
| 2025-05-23 | 3.22597 |
| 2025-05-24 | 3.186153 |
| 2025-05-25 | 3.179057 |
| 2025-05-26 | 3.214989 |
| 2025-05-27 | 3.187447 |
| 2025-05-28 | 3.230565 |
| 2025-05-29 | 3.194969 |
| 2025-05-30 | 3.233742 |
| 2025-05-31 | 3.214812 |
| 2025-06-01 | 3.196527 |
| 2025-06-02 | 3.235627 |
| 2025-06-03 | 3.238346 |
| 2025-06-04 | 3.211681 |
| 2025-06-05 | 3.209647 |
| 2025-06-06 | 3.210941 |
| 2025-06-07 | 3.226982 |
| 2025-06-08 | 3.211277 |
| 2025-06-09 | 3.263291 |
| 2025-06-10 | 3.259296 |
| 2025-06-11 | 3.26741 |
| 2025-06-12 | 3.270906 |
| 2025-06-13 | 3.220148 |
| 2025-06-14 | 3.21035 |
| 2025-06-15 | 3.189838 |
| 2025-06-16 | 3.247066 |
| 2025-06-17 | 3.215476 |
| 2025-06-18 | 3.175033 |
| 2025-06-19 | 3.187579 |
| 2025-06-20 | 3.143402 |
| 2025-06-21 | 3.150527 |
| 2025-06-22 | 3.147 |
| 2025-06-23 | 3.146244 |
| 2025-06-24 | 3.144708 |
| 2025-06-25 | 3.223237 |
| 2025-06-26 | 3.244192 |
| 2025-06-27 | 3.262199 |
| 2025-06-28 | 3.226299 |
| 2025-06-29 | 3.21335 |
| 2025-06-30 | 3.260614 |
| 2025-07-01 | 3.232562 |
| 2025-07-02 | 3.289002 |
| 2025-07-03 | 3.237595 |
| 2025-07-04 | 3.241631 |
| 2025-07-05 | 3.240173 |
| 2025-07-06 | 3.234615 |
| 2025-07-07 | 3.282535 |
| 2025-07-08 | 3.211986 |
| 2025-07-09 | 3.250839 |
| 2025-07-10 | 3.213286 |
| 2025-07-11 | 3.259774 |
| 2025-07-12 | 3.240494 |
| 2025-07-13 | 3.22798 |
| 2025-07-14 | 3.228005 |
| 2025-07-15 | 3.274074 |
| 2025-07-16 | 3.236707 |
| 2025-07-17 | 3.272018 |
| 2025-07-18 | 3.239404 |
| 2025-07-19 | 3.236338 |
| 2025-07-20 | 3.226929 |
| 2025-07-21 | 3.275187 |
| 2025-07-22 | 3.27261 |
| 2025-07-23 | 3.292091 |
| 2025-07-24 | 3.298293 |
| 2025-07-25 | 3.296956 |
| 2025-07-26 | 3.262189 |
| 2025-07-27 | 3.254113 |
| 2025-07-28 | 3.25228 |
| 2025-07-29 | 3.264563 |
| 2025-07-30 | 3.29557 |
| 2025-07-31 | 3.285805 |
| 2025-08-01 | 3.330226 |
| 2025-08-02 | 3.31207 |
| 2025-08-03 | 3.294182 |
| 2025-08-04 | 3.29409 |
| 2025-08-05 | 3.267326 |
| 2025-08-06 | 3.26759 |
| 2025-08-07 | 3.285358 |
| 2025-08-08 | 3.279351 |
| 2025-08-09 | 3.301646 |
| 2025-08-10 | 3.296294 |
| 2025-08-11 | 3.297344 |
| 2025-08-12 | 3.304228 |
| 2025-08-13 | 3.337272 |
| 2025-08-14 | 3.349401 |
| 2025-08-15 | 3.307714 |
| 2025-08-16 | 3.317939 |
| 2025-08-17 | 3.317568 |
| 2025-08-18 | 3.344942 |
| 2025-08-19 | 3.308976 |
| 2025-08-20 | 3.304708 |
| 2025-08-21 | 3.331388 |
| 2025-08-22 | 3.311471 |
| 2025-08-23 | 3.312272 |
| 2025-08-24 | 3.298035 |
| 2025-08-25 | 3.307967 |
| 2025-08-26 | 3.309762 |
| 2025-08-27 | 3.296183 |
| 2025-08-28 | 3.287328 |
| 2025-08-29 | 3.292081 |
| 2025-08-30 | 3.311626 |
| 2025-08-31 | 3.305142 |
| 2025-09-01 | 3.331289 |
| 2025-09-02 | 3.300884 |
| 2025-09-03 | 3.301722 |
| 2025-09-04 | 3.288565 |
| 2025-09-05 | 3.296444 |
| 2025-09-06 | 3.30057 |
| 2025-09-07 | 3.297736 |
| 2025-09-08 | 3.2885 |
| 2025-09-09 | 3.316912 |
| 2025-09-10 | 3.37574 |
| 2025-09-11 | 3.328354 |
| 2025-09-13 | 3.339281 |
| 2025-09-14 | 3.328771 |
| 2025-09-15 | 3.336766 |
| 2025-09-16 | 3.332376 |
| 2025-09-17 | 3.331406 |
| 2025-09-18 | 3.334093 |
| 2025-09-19 | 3.327813 |
| 2025-09-20 | 3.326456 |
| 2025-09-21 | 3.324433 |
| 2025-09-22 | 3.383615 |
| 2025-09-23 | 3.326895 |
| 2025-09-24 | 3.362574 |
| 2025-09-25 | 3.318734 |
| 2025-09-26 | 3.334509 |
| 2025-09-27 | 3.315571 |
| 2025-09-28 | 3.318323 |
| 2025-09-29 | 3.316359 |
| 2025-09-30 | 3.339638 |
| 2025-10-01 | 3.350405 |
| 2025-10-02 | 3.355279 |
| 2025-10-03 | 3.35571 |
| 2025-10-04 | 3.360447 |
| 2025-10-05 | 3.356505 |
| 2025-10-06 | 3.377931 |
| 2025-10-07 | 3.35946 |
| 2025-10-08 | 3.366372 |
| 2025-10-09 | 3.365169 |
| 2025-10-10 | 3.365696 |
| 2025-10-11 | 3.39339 |
| 2025-10-12 | 3.375178 |
| 2025-10-13 | 3.357882 |
| 2025-10-14 | 3.371632 |
| 2025-10-15 | 3.364896 |
| 2025-10-16 | 3.367627 |
| 2025-10-17 | 3.367511 |
| 2025-10-18 | 3.381651 |
| 2025-10-19 | 3.379717 |
| 2025-10-20 | 3.390124 |
| 2025-10-21 | 3.384258 |
| 2025-10-22 | 3.383585 |
| 2025-10-23 | 3.378348 |
| 2025-10-24 | 3.369128 |
| 2025-10-25 | 3.37576 |
| 2025-10-26 | 3.375874 |
| 2025-10-27 | 3.37312 |
| 2025-10-28 | 3.382259 |
| 2025-10-29 | 3.38804 |
| 2025-10-30 | 3.38543 |
| 2025-10-31 | 3.382802 |
| 2025-11-01 | 3.404707 |
| 2025-11-02 | 3.396722 |
| 2025-11-03 | 3.400477 |
| 2025-11-04 | 3.391033 |
| 2025-11-05 | 3.387882 |
| 2025-11-06 | 3.391473 |
| 2025-11-07 | 3.390486 |
| 2025-11-08 | 3.390108 |
| 2025-11-09 | 3.400531 |
| 2025-11-10 | 3.394566 |
| 2025-11-11 | 3.405594 |
| 2025-11-12 | 3.402081 |
| 2025-11-13 | 3.406837 |
| 2025-11-14 | 3.401561 |
| 2025-11-15 | 3.41291 |
| 2025-11-16 | 3.405731 |
| 2025-11-17 | 3.411726 |
| 2025-11-18 | 3.403282 |
| 2025-11-19 | 3.394726 |
| 2025-11-20 | 3.389057 |
| 2025-11-21 | 3.387844 |
| 2025-11-22 | 3.384814 |
| 2025-11-23 | 3.367229 |
| 2025-11-24 | 3.374099 |
| 2025-11-25 | 3.35962 |
| 2025-11-26 | 3.357415 |
| 2025-11-27 | 3.364328 |
| 2025-11-28 | 3.363651 |
| 2025-11-29 | 3.380584 |
| 2025-11-30 | 3.373999 |
| 2025-12-01 | 3.359113 |
| 2025-12-02 | 3.378598 |
| 2025-12-03 | 3.373785 |
| 2025-12-04 | 3.373249 |
| 2025-12-05 | 3.368194 |
| 2025-12-06 | 3.376734 |
| 2025-12-07 | 3.372204 |
| 2025-12-08 | 3.372613 |
| 2025-12-09 | 3.372808 |
| 2025-12-11 | 3.359574 |
| 2025-12-12 | 3.365038 |
| 2025-12-13 | 3.385787 |
| 2025-12-14 | 3.378702 |
| 2025-12-15 | 3.371541 |
| 2025-12-16 | 3.369184 |
| 2025-12-17 | 3.374755 |
| 2025-12-18 | 3.363532 |
| 2025-12-19 | 3.363868 |
| 2025-12-20 | 3.354837 |
| 2025-12-21 | 3.355235 |
| 2025-12-22 | 3.365427 |
| 2025-12-23 | 3.353791 |
| 2025-12-24 | 3.358096 |
| 2025-12-25 | 3.354582 |
| 2025-12-26 | 3.354108 |
| 2025-12-27 | 3.363368 |
| 2025-12-28 | 3.356298 |
| 2025-12-29 | 3.346017 |
| 2025-12-30 | 3.336924 |
| 2025-12-31 | 3.338785 |
| 2026-01-01 | 3.333697 |
| 2026-01-02 | 3.333366 |
| 2026-01-03 | 3.345595 |
| 2026-01-04 | 3.339641 |
| 2026-01-05 | 3.348319 |
| 2026-01-06 | 3.355968 |
| 2026-01-07 | 3.362411 |
| 2026-01-08 | 3.356543 |
| 2026-01-09 | 3.359361 |
| 2026-01-10 | 3.348027 |
| 2026-01-11 | 3.344703 |
| 2026-01-12 | 3.353505 |
| 2026-01-13 | 3.366507 |
| 2026-01-14 | 3.350727 |
| 2026-01-15 | 3.34223 |
| 2026-01-16 | 3.342842 |
| 2026-01-17 | 3.354944 |
| 2026-01-18 | 3.338916 |
| 2026-01-19 | 3.332367 |
| 2026-01-20 | 3.321694 |
| 2026-01-21 | 3.32177 |
| 2026-01-22 | 3.334416 |
| 2026-01-23 | 3.335302 |
| 2026-01-24 | 3.350532 |
| 2026-01-25 | 3.348756 |
| 2026-01-26 | 3.328523 |
| 2026-01-27 | 3.329932 |
| 2026-01-28 | 3.338318 |
| 2026-01-29 | 3.347239 |
| 2026-01-30 | 3.348751 |
| 2026-01-31 | 3.335543 |
| 2026-02-01 | 3.335219 |
| 2026-02-02 | 3.345386 |
| 2026-02-03 | 3.347474 |
| 2026-02-04 | 3.339917 |
| 2026-02-05 | 3.341157 |
| 2026-02-06 | 3.339785 |
| 2026-02-07 | 3.355427 |
| 2026-02-08 | 3.333355 |
| 2026-02-09 | 3.33095 |
| 2026-02-10 | 3.328809 |
| 2026-02-11 | 3.343692 |
| 2026-02-12 | 3.348885 |
| 2026-02-13 | 3.338801 |
| 2026-02-14 | 3.352903 |
| 2026-02-15 | 3.341877 |
| 2026-02-16 | 3.348796 |
| 2026-02-17 | 3.342773 |
| 2026-02-18 | 3.32001 |
| 2026-02-19 | 3.303741 |
| 2026-02-20 | 3.280113 |
| 2026-02-21 | 3.280774 |
| 2026-02-22 | 3.278163 |
| 2026-02-23 | 3.249985 |
| 2026-02-24 | 3.257015 |
| 2026-02-25 | 3.258275 |
| 2026-02-26 | 3.239017 |
| 2026-02-27 | 3.252197 |
| 2026-02-28 | 3.28562 |
| 2026-03-01 | 3.262828 |
| 2026-03-02 | 3.196977 |
| 2026-03-03 | 3.15942 |
| 2026-03-04 | 3.122055 |
| 2026-03-05 | 3.114845 |
| 2026-03-06 | 3.117512 |
| 2026-03-07 | 3.107935 |
| 2026-03-08 | 3.054206 |
| 2026-03-09 | 3.000074 |
| 2026-03-10 | 2.978979 |
| 2026-03-11 | 3.022498 |
| 2026-03-12 | 3.011425 |
| 2026-03-13 | 2.998638 |
| 2026-03-14 | 3.002578 |
| 2026-03-15 | 3.000425 |
| 2026-03-16 | 2.99029 |
| 2026-03-17 | 3.002492 |
| 2026-03-18 | 3.001247 |
| 2026-03-19 | 3.023856 |
| 2026-03-20 | 3.006153 |
| 2026-03-21 | 3.012393 |
| 2026-03-22 | 3.013926 |
| 2026-03-23 | 3.013963 |
| 2026-03-24 | 2.992568 |
| 2026-03-25 | 2.993539 |
| 2026-03-26 | 3.00011 |
| 2026-03-27 | 2.9758 |
| 2026-03-28 | 2.99043 |
| 2026-03-29 | 2.976069 |
| 2026-03-30 | 2.916335 |
| 2026-03-31 | 2.900527 |
| 2026-04-01 | 2.930109 |
| 2026-04-02 | 2.930447 |
| 2026-04-03 | 2.895392 |
| 2026-04-04 | 2.901564 |
| 2026-04-05 | 2.899917 |
| 2026-04-06 | 2.894497 |
| 2026-04-07 | 2.882904 |
| 2026-04-08 | 2.900571 |
| 2026-04-09 | 2.958984 |
| 2026-04-10 | 2.974402 |
| 2026-04-11 | 2.975999 |
| 2026-04-12 | 2.963343 |
| 2026-04-13 | 2.968857 |
| 2026-04-14 | 2.991338 |
| 2026-04-15 | 3.029077 |
| 2026-04-16 | 3.035017 |
| 2026-04-17 | 3.049374 |
| 2026-04-18 | 3.047138 |
| 2026-04-19 | 3.045781 |
| 2026-04-20 | 3.054655 |
| 2026-04-21 | 3.050931 |
| 2026-04-22 | 3.055875 |
| 2026-04-23 | 3.033988 |
| 2026-04-24 | 3.000364 |
| 2026-04-25 | 2.996852 |
| 2026-04-26 | 2.994761 |
| 2026-04-27 | 2.996312 |
| 2026-04-28 | 3.001858 |
| 2026-04-29 | 2.975574 |
| 2026-04-30 | 2.937376 |
| 2026-05-01 | 2.92507 |
| 2026-05-02 | 2.92181 |
| 2026-05-03 | 2.924328 |
| 2026-05-04 | 2.927756 |
| 2026-05-05 | 2.937912 |
| 2026-05-06 | 2.955103 |
| 2026-05-07 | 2.99927 |
| 2026-05-08 | 2.997366 |
| 2026-05-09 | 2.988015 |
| 2026-05-10 | 2.981005 |
| 2026-05-11 | 2.979671 |
| 2026-05-12 | 2.983603 |
| 2026-05-14 | 2.989558 |
| 2026-05-15 | 3.003043 |
| 2026-05-16 | 2.98538 |
| 2026-05-17 | 2.981934 |
| 2026-05-18 | 2.973525 |
| 2026-05-19 | 2.973178 |
| 2026-05-20 | 2.968751 |
| 2026-05-21 | 2.980436 |
| 2026-05-23 | 2.968914 |
| 2026-05-24 | 2.971102 |
| 2026-05-25 | 3.003511 |
| 2026-05-26 | 3.016023 |
| 2026-05-27 | 3.015228 |
| 2026-05-28 | 3.017854 |
| 2026-05-29 | 3.007193 |
| 2026-05-30 | 3.009594 |
| 2026-05-31 | 3.004741 |
| 2026-06-01 | 3.017525 |
| 2026-06-02 | 3.036277 |
| 2026-06-03 | 3.030936 |
| 2026-06-04 | 3.039405 |
| 2026-06-05 | 3.05186 |
| 2026-06-06 | 3.027674 |
| 2026-06-09 | 3.041106 |
| 2026-06-10 | 3.052272 |
| 2026-06-11 | 3.041576 |
| 2026-06-12 | 3.035759 |
| 2026-06-13 | 3.044427 |
| 2026-06-14 | 3.057187 |
| 2026-06-15 | 3.12178 |
| 2026-06-16 | 3.1534 |
| 2026-06-17 | 3.167751 |
| 2026-06-18 | 3.173798 |
| 2026-06-19 | 3.169235 |
| 2026-06-20 | 3.164147 |
| 2026-06-21 | 3.156822 |
| 2026-06-22 | 3.168552 |
| 2026-06-23 | 3.179722 |
| 2026-06-24 | 3.179033 |
| 2026-06-25 | 3.176223 |
| 2026-06-26 | 3.180089 |
| 2026-06-27 | 3.181166 |
| 2026-06-28 | 3.176575 |
| 2026-06-29 | 3.19757 |
| 2026-06-30 | 3.197686 |
| 2026-07-01 | 3.204664 |
| 2026-07-02 | 3.204695 |
| 2026-07-03 | 3.19372 |
| 2026-07-04 | 3.204446 |
| 2026-07-05 | 3.205511 |
| 2026-07-06 | 3.23418 |
| 2026-07-07 | 3.233901 |
| 2026-07-08 | 3.202776 |
| 2026-07-09 | 3.187145 |
| 2026-07-10 | 3.201318 |
| 2026-07-11 | 3.188965 |
| 2026-07-12 | 3.187632 |
| 2026-07-13 | 3.166123 |
| 2026-07-14 | 3.147 |
| 2026-07-15 | 3.12263 |
| 2026-07-16 | 3.122691 |
| 2026-07-17 | 3.1438 |
| 2026-07-18 | 3.133838 |
| 2026-07-19 | 3.12892 |
| 2026-07-20 | 3.10484 |
| 2026-07-21 | 3.108329 |
| 2026-07-22 | 3.097636 |
| 2026-07-23 | 3.089471 |
| 2026-07-24 | 3.083418 |
| 2026-07-25 | 3.077653 |
| 2026-07-26 | 3.077614 |
| 2026-07-27 | 3.108867 |
| 2026-07-28 | 3.132374 |
| 2026-07-29 | 3.120577 |
| 2026-07-30 | 3.087672 |
| 2026-07-31 | 3.080681 |
| 2026-08-01 | 3.093958 |
| 2026-08-02 | 3.094023 |
| 2026-08-03 | 3.131497 |
| 2026-08-04 | 3.156972 |
| 2026-08-05 | 3.160265 |
| 2026-08-06 | 3.187135 |
| 2026-08-07 | 3.191563 |
| 2026-08-08 | 3.191448 |
| 2026-08-09 | 3.194561 |
| 2026-08-10 | 3.175355 |
| 2026-08-11 | 3.170989 |
| 2026-08-12 | 3.149182 |
| 2026-08-13 | 3.153795 |
| 2026-08-14 | 3.146415 |
| 2026-08-15 | 3.168634 |
| 2026-08-16 | 3.143904 |
| 2026-08-17 | 3.151414 |
| 2026-08-18 | 3.145719 |
| 2026-08-20 | 3.093877 |
| 2026-08-21 | 3.113244 |
| 2026-08-22 | 3.108805 |
| 2026-08-23 | 3.105282 |
| 2026-08-24 | 3.127912 |
| 2026-08-25 | 3.126778 |
| 2026-08-26 | 3.153291 |
| 2026-08-27 | 3.154454 |
| 2026-08-28 | 3.155545 |
| 2026-08-29 | 3.155849 |
| 2026-08-30 | 3.158241 |
| 2026-08-31 | 3.139088 |
| 2026-09-01 | 3.109613 |
| 2026-09-02 | 3.099972 |
| 2026-09-03 | 3.106781 |
| 2026-09-04 | 3.104619 |
| 2026-09-05 | 3.1046 |
| 2026-09-06 | 3.102582 |
| 2026-09-07 | 3.113719 |
| 2026-09-08 | 3.112151 |
| 2026-09-09 | 3.097208 |
| 2026-09-10 | 3.075849 |
| 2026-09-11 | 3.081948 |
| 2026-09-12 | 3.073479 |
| 2026-09-13 | 3.076905 |
| 2026-09-14 | 3.064755 |
| 2026-09-15 | 3.042417 |
| 2026-09-16 | 3.025411 |
| 2026-09-17 | 3.041893 |
| 2026-09-18 | 3.027008 |
| 2026-09-19 | 3.020324 |
| 2026-09-20 | 3.016586 |
| 2026-09-21 | 3.032588 |
| 2026-09-22 | 3.048806 |
| 2026-09-23 | 3.062351 |
| 2026-09-24 | 3.058083 |
| 2026-09-25 | 3.046507 |
| 2026-09-26 | 3.053034 |
| 2026-09-27 | 3.050003 |
| 2026-09-28 | 3.044562 |
| 2026-09-30 | 3.044069 |
| 2026-10-02 | 3.026152 |
| 2026-10-03 | 3.031619 |
| 2026-10-05 | 3.017235 |
| 2026-10-06 | 3.023151 |
| 2026-10-07 | 3.033134 |
| 2026-10-08 | 3.03011 |
| 2026-10-09 | 3.022471 |
| 2026-10-10 | 3.024575 |
| 2026-10-11 | 3.020438 |
| 2026-10-12 | 3.014024 |
| 2026-10-13 | 3.001825 |
| 2026-10-14 | 2.983617 |
High
3.4129
Low
2.8829
Average
3.1880
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/JMD API questions
How do I get the EGP/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/JMD rate in rates.JMD.
How far back does EGP/JMD historical data go?
Daily EGP/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.