EGP to ISK exchange rate API
Egyptian Pound to Iceland Krona · quoted 2026-10-15
2.2747
▼ +20.58% over 2Y
1 EGP = 2.2747 ISK · 1 ISK = 0.43961 EGP · Get this rate via the API
1 EGP buys 2.2747 ISK as of 2026-10-15, so 1 ISK buys 0.43961 EGP. Over the last 2 years, EGP/ISK traded between 2.2747 and 2.8838, averaged 2.5638 and fell 20.58%. The API holds daily EGP/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-15 | 2.864199 |
| 2024-10-16 | 2.825862 |
| 2024-10-17 | 2.850584 |
| 2024-10-18 | 2.82664 |
| 2024-10-19 | 2.828098 |
| 2024-10-20 | 2.8251 |
| 2024-10-21 | 2.876391 |
| 2024-10-22 | 2.883847 |
| 2024-10-23 | 2.84713 |
| 2024-10-24 | 2.876293 |
| 2024-10-25 | 2.823687 |
| 2024-10-26 | 2.831314 |
| 2024-10-27 | 2.823701 |
| 2024-10-28 | 2.877028 |
| 2024-10-29 | 2.834251 |
| 2024-10-30 | 2.868748 |
| 2024-10-31 | 2.807115 |
| 2024-11-01 | 2.798227 |
| 2024-11-02 | 2.821095 |
| 2024-11-03 | 2.805225 |
| 2024-11-04 | 2.851994 |
| 2024-11-05 | 2.83032 |
| 2024-11-06 | 2.821032 |
| 2024-11-07 | 2.792525 |
| 2024-11-08 | 2.800281 |
| 2024-11-09 | 2.815252 |
| 2024-11-10 | 2.815037 |
| 2024-11-11 | 2.825402 |
| 2024-11-12 | 2.880091 |
| 2024-11-13 | 2.827793 |
| 2024-11-14 | 2.815555 |
| 2024-11-15 | 2.776436 |
| 2024-11-16 | 2.792153 |
| 2024-11-17 | 2.786752 |
| 2024-11-18 | 2.773284 |
| 2024-11-19 | 2.777813 |
| 2024-11-20 | 2.780321 |
| 2024-11-21 | 2.787802 |
| 2024-11-22 | 2.814166 |
| 2024-11-23 | 2.813062 |
| 2024-11-24 | 2.812388 |
| 2024-11-25 | 2.846747 |
| 2024-11-26 | 2.836327 |
| 2024-11-27 | 2.768896 |
| 2024-11-28 | 2.771138 |
| 2024-11-29 | 2.781566 |
| 2024-11-30 | 2.771294 |
| 2024-12-01 | 2.771043 |
| 2024-12-02 | 2.840245 |
| 2024-12-03 | 2.787219 |
| 2024-12-04 | 2.783789 |
| 2024-12-05 | 2.771313 |
| 2024-12-06 | 2.754826 |
| 2024-12-07 | 2.759983 |
| 2024-12-08 | 2.755333 |
| 2024-12-09 | 2.756371 |
| 2024-12-10 | 2.744471 |
| 2024-12-11 | 2.799518 |
| 2024-12-12 | 2.745988 |
| 2024-12-13 | 2.729358 |
| 2024-12-14 | 2.730641 |
| 2024-12-15 | 2.729699 |
| 2024-12-16 | 2.723248 |
| 2024-12-17 | 2.713316 |
| 2024-12-18 | 2.712618 |
| 2024-12-19 | 2.736456 |
| 2024-12-20 | 2.737698 |
| 2024-12-21 | 2.734304 |
| 2024-12-22 | 2.735446 |
| 2024-12-23 | 2.743504 |
| 2024-12-24 | 2.732478 |
| 2024-12-25 | 2.743384 |
| 2024-12-26 | 2.741432 |
| 2024-12-27 | 2.765454 |
| 2024-12-28 | 2.725645 |
| 2024-12-29 | 2.733492 |
| 2024-12-30 | 2.70961 |
| 2024-12-31 | 2.760758 |
| 2025-01-01 | 2.734709 |
| 2025-01-02 | 2.74366 |
| 2025-01-03 | 2.755248 |
| 2025-01-04 | 2.754654 |
| 2025-01-05 | 2.754675 |
| 2025-01-06 | 2.768037 |
| 2025-01-07 | 2.802722 |
| 2025-01-08 | 2.785201 |
| 2025-01-09 | 2.779088 |
| 2025-01-10 | 2.789017 |
| 2025-01-11 | 2.796568 |
| 2025-01-12 | 2.788997 |
| 2025-01-13 | 2.80166 |
| 2025-01-14 | 2.800341 |
| 2025-01-15 | 2.784601 |
| 2025-01-16 | 2.801092 |
| 2025-01-17 | 2.827768 |
| 2025-01-18 | 2.818626 |
| 2025-01-19 | 2.795632 |
| 2025-01-20 | 2.839665 |
| 2025-01-21 | 2.799139 |
| 2025-01-22 | 2.825586 |
| 2025-01-23 | 2.787049 |
| 2025-01-24 | 2.777829 |
| 2025-01-25 | 2.775017 |
| 2025-01-26 | 2.772496 |
| 2025-01-27 | 2.755194 |
| 2025-01-28 | 2.789857 |
| 2025-01-29 | 2.824956 |
| 2025-01-30 | 2.831013 |
| 2025-01-31 | 2.810145 |
| 2025-02-01 | 2.818491 |
| 2025-02-02 | 2.810137 |
| 2025-02-03 | 2.8542 |
| 2025-02-04 | 2.82026 |
| 2025-02-05 | 2.830606 |
| 2025-02-06 | 2.812212 |
| 2025-02-07 | 2.83815 |
| 2025-02-08 | 2.824472 |
| 2025-02-09 | 2.823081 |
| 2025-02-10 | 2.845606 |
| 2025-02-11 | 2.823712 |
| 2025-02-12 | 2.797545 |
| 2025-02-13 | 2.791233 |
| 2025-02-14 | 2.810085 |
| 2025-02-15 | 2.770929 |
| 2025-02-16 | 2.766128 |
| 2025-02-17 | 2.773481 |
| 2025-02-18 | 2.775161 |
| 2025-02-19 | 2.768478 |
| 2025-02-20 | 2.793794 |
| 2025-02-21 | 2.752475 |
| 2025-02-22 | 2.755083 |
| 2025-02-23 | 2.753104 |
| 2025-02-24 | 2.751744 |
| 2025-02-25 | 2.780278 |
| 2025-02-26 | 2.739278 |
| 2025-02-27 | 2.782079 |
| 2025-02-28 | 2.762604 |
| 2025-03-01 | 2.76844 |
| 2025-03-02 | 2.767704 |
| 2025-03-03 | 2.792692 |
| 2025-03-04 | 2.774637 |
| 2025-03-05 | 2.742949 |
| 2025-03-06 | 2.685386 |
| 2025-03-07 | 2.676858 |
| 2025-03-08 | 2.678898 |
| 2025-03-09 | 2.679041 |
| 2025-03-10 | 2.713963 |
| 2025-03-11 | 2.696594 |
| 2025-03-12 | 2.695436 |
| 2025-03-13 | 2.663163 |
| 2025-03-14 | 2.64555 |
| 2025-03-15 | 2.657876 |
| 2025-03-16 | 2.656622 |
| 2025-03-17 | 2.683138 |
| 2025-03-18 | 2.642198 |
| 2025-03-19 | 2.677282 |
| 2025-03-20 | 2.629869 |
| 2025-03-21 | 2.635565 |
| 2025-03-22 | 2.64378 |
| 2025-03-23 | 2.649679 |
| 2025-03-25 | 2.630673 |
| 2025-03-26 | 2.626387 |
| 2025-03-27 | 2.610626 |
| 2025-03-28 | 2.635296 |
| 2025-03-29 | 2.60888 |
| 2025-03-30 | 2.609433 |
| 2025-03-31 | 2.611693 |
| 2025-04-01 | 2.668873 |
| 2025-04-02 | 2.66509 |
| 2025-04-03 | 2.57832 |
| 2025-04-04 | 2.621517 |
| 2025-04-05 | 2.614823 |
| 2025-04-06 | 2.613256 |
| 2025-04-07 | 2.601335 |
| 2025-04-08 | 2.578419 |
| 2025-04-09 | 2.562379 |
| 2025-04-10 | 2.531803 |
| 2025-04-11 | 2.494707 |
| 2025-04-12 | 2.493995 |
| 2025-04-13 | 2.491831 |
| 2025-04-14 | 2.488551 |
| 2025-04-15 | 2.557574 |
| 2025-04-16 | 2.50987 |
| 2025-04-17 | 2.499638 |
| 2025-04-18 | 2.495903 |
| 2025-04-19 | 2.491499 |
| 2025-04-20 | 2.492772 |
| 2025-04-21 | 2.487871 |
| 2025-04-22 | 2.489405 |
| 2025-04-23 | 2.487497 |
| 2025-04-24 | 2.535983 |
| 2025-04-25 | 2.503713 |
| 2025-04-26 | 2.516765 |
| 2025-04-27 | 2.511575 |
| 2025-04-28 | 2.513197 |
| 2025-04-29 | 2.560468 |
| 2025-04-30 | 2.557914 |
| 2025-05-01 | 2.573774 |
| 2025-05-02 | 2.533326 |
| 2025-05-03 | 2.548452 |
| 2025-05-04 | 2.535142 |
| 2025-05-05 | 2.552522 |
| 2025-05-06 | 2.592773 |
| 2025-05-07 | 2.614928 |
| 2025-05-08 | 2.596466 |
| 2025-05-09 | 2.57887 |
| 2025-05-10 | 2.580607 |
| 2025-05-11 | 2.577574 |
| 2025-05-12 | 2.640229 |
| 2025-05-13 | 2.64692 |
| 2025-05-14 | 2.564371 |
| 2025-05-15 | 2.596661 |
| 2025-05-17 | 2.609144 |
| 2025-05-18 | 2.612155 |
| 2025-05-19 | 2.586636 |
| 2025-05-20 | 2.593328 |
| 2025-05-21 | 2.586857 |
| 2025-05-22 | 2.562162 |
| 2025-05-23 | 2.603923 |
| 2025-05-24 | 2.558745 |
| 2025-05-25 | 2.557946 |
| 2025-05-26 | 2.577406 |
| 2025-05-27 | 2.545686 |
| 2025-05-28 | 2.584892 |
| 2025-05-29 | 2.567138 |
| 2025-05-30 | 2.584494 |
| 2025-05-31 | 2.568774 |
| 2025-06-01 | 2.557323 |
| 2025-06-02 | 2.573983 |
| 2025-06-03 | 2.582937 |
| 2025-06-04 | 2.55692 |
| 2025-06-05 | 2.545425 |
| 2025-06-06 | 2.545755 |
| 2025-06-07 | 2.556107 |
| 2025-06-08 | 2.546053 |
| 2025-06-09 | 2.579089 |
| 2025-06-10 | 2.567949 |
| 2025-06-11 | 2.569118 |
| 2025-06-12 | 2.537537 |
| 2025-06-13 | 2.516705 |
| 2025-06-14 | 2.507694 |
| 2025-06-15 | 2.510228 |
| 2025-06-16 | 2.52739 |
| 2025-06-17 | 2.502245 |
| 2025-06-18 | 2.489252 |
| 2025-06-19 | 2.497277 |
| 2025-06-20 | 2.450895 |
| 2025-06-21 | 2.451931 |
| 2025-06-22 | 2.449587 |
| 2025-06-23 | 2.456733 |
| 2025-06-24 | 2.417327 |
| 2025-06-25 | 2.475671 |
| 2025-06-26 | 2.477663 |
| 2025-06-27 | 2.472258 |
| 2025-06-28 | 2.43883 |
| 2025-06-29 | 2.42986 |
| 2025-06-30 | 2.470601 |
| 2025-07-01 | 2.428057 |
| 2025-07-02 | 2.49329 |
| 2025-07-03 | 2.44896 |
| 2025-07-04 | 2.452236 |
| 2025-07-05 | 2.454317 |
| 2025-07-06 | 2.450128 |
| 2025-07-07 | 2.495685 |
| 2025-07-08 | 2.450168 |
| 2025-07-09 | 2.500673 |
| 2025-07-10 | 2.461565 |
| 2025-07-11 | 2.49063 |
| 2025-07-12 | 2.460082 |
| 2025-07-13 | 2.460191 |
| 2025-07-14 | 2.460176 |
| 2025-07-15 | 2.496127 |
| 2025-07-16 | 2.480386 |
| 2025-07-17 | 2.505076 |
| 2025-07-18 | 2.467945 |
| 2025-07-19 | 2.477636 |
| 2025-07-20 | 2.476716 |
| 2025-07-21 | 2.497101 |
| 2025-07-22 | 2.496801 |
| 2025-07-23 | 2.498504 |
| 2025-07-24 | 2.492065 |
| 2025-07-25 | 2.502924 |
| 2025-07-26 | 2.466421 |
| 2025-07-27 | 2.467199 |
| 2025-07-28 | 2.490404 |
| 2025-07-29 | 2.527457 |
| 2025-07-30 | 2.535515 |
| 2025-07-31 | 2.54975 |
| 2025-08-01 | 2.609516 |
| 2025-08-02 | 2.550887 |
| 2025-08-03 | 2.543133 |
| 2025-08-04 | 2.541761 |
| 2025-08-05 | 2.549145 |
| 2025-08-06 | 2.541018 |
| 2025-08-07 | 2.531195 |
| 2025-08-08 | 2.52906 |
| 2025-08-09 | 2.529577 |
| 2025-08-10 | 2.529341 |
| 2025-08-11 | 2.536472 |
| 2025-08-12 | 2.540833 |
| 2025-08-13 | 2.550206 |
| 2025-08-14 | 2.563471 |
| 2025-08-15 | 2.535835 |
| 2025-08-16 | 2.536298 |
| 2025-08-17 | 2.533959 |
| 2025-08-18 | 2.564591 |
| 2025-08-19 | 2.537155 |
| 2025-08-20 | 2.540265 |
| 2025-08-21 | 2.564633 |
| 2025-08-22 | 2.54761 |
| 2025-08-23 | 2.530488 |
| 2025-08-24 | 2.524991 |
| 2025-08-25 | 2.530756 |
| 2025-08-26 | 2.532862 |
| 2025-08-27 | 2.538045 |
| 2025-08-28 | 2.518009 |
| 2025-08-29 | 2.52877 |
| 2025-08-30 | 2.531022 |
| 2025-08-31 | 2.526374 |
| 2025-09-01 | 2.554072 |
| 2025-09-02 | 2.532314 |
| 2025-09-03 | 2.539506 |
| 2025-09-04 | 2.539276 |
| 2025-09-05 | 2.517745 |
| 2025-09-06 | 2.514405 |
| 2025-09-07 | 2.51252 |
| 2025-09-08 | 2.517908 |
| 2025-09-09 | 2.530936 |
| 2025-09-10 | 2.571289 |
| 2025-09-11 | 2.54006 |
| 2025-09-12 | 2.607372 |
| 2025-09-13 | 2.54187 |
| 2025-09-14 | 2.534511 |
| 2025-09-15 | 2.53025 |
| 2025-09-16 | 2.51783 |
| 2025-09-17 | 2.50843 |
| 2025-09-18 | 2.520386 |
| 2025-09-19 | 2.52706 |
| 2025-09-20 | 2.529099 |
| 2025-09-21 | 2.526563 |
| 2025-09-22 | 2.552628 |
| 2025-09-23 | 2.510339 |
| 2025-09-24 | 2.541729 |
| 2025-09-25 | 2.518683 |
| 2025-09-26 | 2.527529 |
| 2025-09-27 | 2.507636 |
| 2025-09-28 | 2.513058 |
| 2025-09-29 | 2.521117 |
| 2025-09-30 | 2.524242 |
| 2025-10-01 | 2.541615 |
| 2025-10-02 | 2.531666 |
| 2025-10-03 | 2.53795 |
| 2025-10-04 | 2.533665 |
| 2025-10-05 | 2.533911 |
| 2025-10-06 | 2.549613 |
| 2025-10-07 | 2.55082 |
| 2025-10-08 | 2.557035 |
| 2025-10-09 | 2.567935 |
| 2025-10-10 | 2.573828 |
| 2025-10-11 | 2.573596 |
| 2025-10-12 | 2.562735 |
| 2025-10-13 | 2.565826 |
| 2025-10-14 | 2.566094 |
| 2025-10-15 | 2.55711 |
| 2025-10-16 | 2.553841 |
| 2025-10-17 | 2.554488 |
| 2025-10-18 | 2.558924 |
| 2025-10-19 | 2.557925 |
| 2025-10-20 | 2.557331 |
| 2025-10-21 | 2.567131 |
| 2025-10-22 | 2.573437 |
| 2025-10-23 | 2.578419 |
| 2025-10-24 | 2.576873 |
| 2025-10-25 | 2.59242 |
| 2025-10-26 | 2.592088 |
| 2025-10-27 | 2.588547 |
| 2025-10-28 | 2.594422 |
| 2025-10-29 | 2.602077 |
| 2025-10-30 | 2.638407 |
| 2025-10-31 | 2.653189 |
| 2025-11-01 | 2.664471 |
| 2025-11-02 | 2.657443 |
| 2025-11-03 | 2.680564 |
| 2025-11-04 | 2.679367 |
| 2025-11-05 | 2.699757 |
| 2025-11-06 | 2.676833 |
| 2025-11-07 | 2.671899 |
| 2025-11-08 | 2.673714 |
| 2025-11-09 | 2.683777 |
| 2025-11-10 | 2.67907 |
| 2025-11-11 | 2.681952 |
| 2025-11-12 | 2.6898 |
| 2025-11-13 | 2.680783 |
| 2025-11-14 | 2.681256 |
| 2025-11-15 | 2.69909 |
| 2025-11-16 | 2.695995 |
| 2025-11-17 | 2.69806 |
| 2025-11-18 | 2.695444 |
| 2025-11-19 | 2.680291 |
| 2025-11-20 | 2.689759 |
| 2025-11-21 | 2.693792 |
| 2025-11-22 | 2.692628 |
| 2025-11-23 | 2.688069 |
| 2025-11-24 | 2.676915 |
| 2025-11-25 | 2.656161 |
| 2025-11-26 | 2.65564 |
| 2025-11-27 | 2.669076 |
| 2025-11-28 | 2.689564 |
| 2025-11-29 | 2.696768 |
| 2025-11-30 | 2.691823 |
| 2025-12-01 | 2.682282 |
| 2025-12-02 | 2.692715 |
| 2025-12-03 | 2.686095 |
| 2025-12-04 | 2.68636 |
| 2025-12-05 | 2.687135 |
| 2025-12-06 | 2.695336 |
| 2025-12-07 | 2.693763 |
| 2025-12-08 | 2.689023 |
| 2025-12-09 | 2.690315 |
| 2025-12-10 | 2.684636 |
| 2025-12-11 | 2.668116 |
| 2025-12-12 | 2.661028 |
| 2025-12-13 | 2.670408 |
| 2025-12-14 | 2.665033 |
| 2025-12-15 | 2.658038 |
| 2025-12-16 | 2.650429 |
| 2025-12-17 | 2.657634 |
| 2025-12-18 | 2.650813 |
| 2025-12-19 | 2.642348 |
| 2025-12-20 | 2.633728 |
| 2025-12-21 | 2.639543 |
| 2025-12-22 | 2.64513 |
| 2025-12-23 | 2.645365 |
| 2025-12-24 | 2.64161 |
| 2025-12-25 | 2.643378 |
| 2025-12-26 | 2.640814 |
| 2025-12-27 | 2.643025 |
| 2025-12-28 | 2.642235 |
| 2025-12-29 | 2.636102 |
| 2025-12-30 | 2.62447 |
| 2025-12-31 | 2.626391 |
| 2026-01-01 | 2.629703 |
| 2026-01-02 | 2.637027 |
| 2026-01-03 | 2.632057 |
| 2026-01-04 | 2.632232 |
| 2026-01-05 | 2.658216 |
| 2026-01-06 | 2.659037 |
| 2026-01-07 | 2.665729 |
| 2026-01-08 | 2.667411 |
| 2026-01-09 | 2.679803 |
| 2026-01-10 | 2.668612 |
| 2026-01-11 | 2.670675 |
| 2026-01-12 | 2.667371 |
| 2026-01-13 | 2.668958 |
| 2026-01-14 | 2.661507 |
| 2026-01-15 | 2.660029 |
| 2026-01-16 | 2.667669 |
| 2026-01-17 | 2.67606 |
| 2026-01-18 | 2.667239 |
| 2026-01-19 | 2.656344 |
| 2026-01-20 | 2.626986 |
| 2026-01-21 | 2.626454 |
| 2026-01-22 | 2.640333 |
| 2026-01-23 | 2.639722 |
| 2026-01-24 | 2.622458 |
| 2026-01-25 | 2.624683 |
| 2026-01-26 | 2.614758 |
| 2026-01-27 | 2.58788 |
| 2026-01-28 | 2.5805 |
| 2026-01-29 | 2.583389 |
| 2026-01-30 | 2.597622 |
| 2026-01-31 | 2.595358 |
| 2026-02-01 | 2.599117 |
| 2026-02-02 | 2.600077 |
| 2026-02-03 | 2.612328 |
| 2026-02-04 | 2.613068 |
| 2026-02-05 | 2.614794 |
| 2026-02-06 | 2.627363 |
| 2026-02-07 | 2.625917 |
| 2026-02-08 | 2.619088 |
| 2026-02-09 | 2.603481 |
| 2026-02-10 | 2.602719 |
| 2026-02-11 | 2.600982 |
| 2026-02-12 | 2.611493 |
| 2026-02-13 | 2.609131 |
| 2026-02-14 | 2.620803 |
| 2026-02-15 | 2.61573 |
| 2026-02-16 | 2.618727 |
| 2026-02-17 | 2.616939 |
| 2026-02-18 | 2.606071 |
| 2026-02-19 | 2.606999 |
| 2026-02-20 | 2.590516 |
| 2026-02-21 | 2.587458 |
| 2026-02-22 | 2.585045 |
| 2026-02-23 | 2.577588 |
| 2026-02-24 | 2.5712 |
| 2026-02-25 | 2.542791 |
| 2026-02-26 | 2.531356 |
| 2026-02-27 | 2.535129 |
| 2026-02-28 | 2.557349 |
| 2026-03-01 | 2.538735 |
| 2026-03-02 | 2.519565 |
| 2026-03-03 | 2.500609 |
| 2026-03-04 | 2.482003 |
| 2026-03-05 | 2.482901 |
| 2026-03-06 | 2.500645 |
| 2026-03-07 | 2.482756 |
| 2026-03-08 | 2.440699 |
| 2026-03-09 | 2.406168 |
| 2026-03-10 | 2.377973 |
| 2026-03-11 | 2.411241 |
| 2026-03-12 | 2.398657 |
| 2026-03-13 | 2.399528 |
| 2026-03-14 | 2.414187 |
| 2026-03-15 | 2.406837 |
| 2026-03-16 | 2.38011 |
| 2026-03-17 | 2.379891 |
| 2026-03-18 | 2.388279 |
| 2026-03-19 | 2.388966 |
| 2026-03-20 | 2.382177 |
| 2026-03-21 | 2.379579 |
| 2026-03-22 | 2.382096 |
| 2026-03-23 | 2.372258 |
| 2026-03-24 | 2.359541 |
| 2026-03-25 | 2.353126 |
| 2026-03-26 | 2.358976 |
| 2026-03-27 | 2.364449 |
| 2026-03-28 | 2.369971 |
| 2026-03-29 | 2.351223 |
| 2026-03-30 | 2.313251 |
| 2026-03-31 | 2.289943 |
| 2026-04-01 | 2.299589 |
| 2026-04-02 | 2.321786 |
| 2026-04-03 | 2.304125 |
| 2026-04-04 | 2.307516 |
| 2026-04-05 | 2.304652 |
| 2026-04-06 | 2.306951 |
| 2026-04-07 | 2.281878 |
| 2026-04-08 | 2.275743 |
| 2026-04-09 | 2.311513 |
| 2026-04-10 | 2.304692 |
| 2026-04-11 | 2.300766 |
| 2026-04-12 | 2.293601 |
| 2026-04-13 | 2.304835 |
| 2026-04-14 | 2.312799 |
| 2026-04-15 | 2.343704 |
| 2026-04-16 | 2.35975 |
| 2026-04-17 | 2.357149 |
| 2026-04-18 | 2.352748 |
| 2026-04-19 | 2.347574 |
| 2026-04-20 | 2.344745 |
| 2026-04-21 | 2.352794 |
| 2026-04-22 | 2.361206 |
| 2026-04-23 | 2.347052 |
| 2026-04-24 | 2.333347 |
| 2026-04-25 | 2.33298 |
| 2026-04-26 | 2.331352 |
| 2026-04-27 | 2.324434 |
| 2026-04-28 | 2.325734 |
| 2026-04-29 | 2.317186 |
| 2026-04-30 | 2.304408 |
| 2026-05-01 | 2.287423 |
| 2026-05-02 | 2.287117 |
| 2026-05-03 | 2.289088 |
| 2026-05-04 | 2.292792 |
| 2026-05-05 | 2.288023 |
| 2026-05-06 | 2.297486 |
| 2026-05-07 | 2.317582 |
| 2026-05-08 | 2.319212 |
| 2026-05-09 | 2.313225 |
| 2026-05-10 | 2.31389 |
| 2026-05-11 | 2.316959 |
| 2026-05-12 | 2.316887 |
| 2026-05-13 | 2.316463 |
| 2026-05-14 | 2.319892 |
| 2026-05-15 | 2.334862 |
| 2026-05-16 | 2.336303 |
| 2026-05-17 | 2.334696 |
| 2026-05-18 | 2.312252 |
| 2026-05-19 | 2.320375 |
| 2026-05-20 | 2.319772 |
| 2026-05-21 | 2.328502 |
| 2026-05-22 | 2.340284 |
| 2026-05-23 | 2.330911 |
| 2026-05-24 | 2.337227 |
| 2026-05-25 | 2.35522 |
| 2026-05-26 | 2.363718 |
| 2026-05-27 | 2.359796 |
| 2026-05-28 | 2.360533 |
| 2026-05-29 | 2.35834 |
| 2026-05-30 | 2.35249 |
| 2026-05-31 | 2.349921 |
| 2026-06-01 | 2.367222 |
| 2026-06-02 | 2.373887 |
| 2026-06-03 | 2.377585 |
| 2026-06-04 | 2.378454 |
| 2026-06-05 | 2.384043 |
| 2026-06-06 | 2.392386 |
| 2026-06-08 | 2.390057 |
| 2026-06-09 | 2.392528 |
| 2026-06-10 | 2.399573 |
| 2026-06-11 | 2.400225 |
| 2026-06-12 | 2.398213 |
| 2026-06-13 | 2.401592 |
| 2026-06-14 | 2.411428 |
| 2026-06-15 | 2.460631 |
| 2026-06-16 | 2.478576 |
| 2026-06-17 | 2.491962 |
| 2026-06-18 | 2.523896 |
| 2026-06-19 | 2.51558 |
| 2026-06-20 | 2.516328 |
| 2026-06-21 | 2.511998 |
| 2026-06-22 | 2.521628 |
| 2026-06-23 | 2.541251 |
| 2026-06-24 | 2.554567 |
| 2026-06-25 | 2.561459 |
| 2026-06-26 | 2.550958 |
| 2026-06-27 | 2.553872 |
| 2026-06-28 | 2.552226 |
| 2026-06-29 | 2.559755 |
| 2026-06-30 | 2.569482 |
| 2026-07-01 | 2.571276 |
| 2026-07-02 | 2.573444 |
| 2026-07-03 | 2.560652 |
| 2026-07-04 | 2.554517 |
| 2026-07-05 | 2.556179 |
| 2026-07-06 | 2.575334 |
| 2026-07-07 | 2.576211 |
| 2026-07-08 | 2.551522 |
| 2026-07-09 | 2.527041 |
| 2026-07-10 | 2.532409 |
| 2026-07-11 | 2.53085 |
| 2026-07-12 | 2.525598 |
| 2026-07-13 | 2.506994 |
| 2026-07-14 | 2.484263 |
| 2026-07-15 | 2.484311 |
| 2026-07-16 | 2.469207 |
| 2026-07-17 | 2.482811 |
| 2026-07-18 | 2.482322 |
| 2026-07-19 | 2.480289 |
| 2026-07-20 | 2.458231 |
| 2026-07-21 | 2.453141 |
| 2026-07-22 | 2.451812 |
| 2026-07-23 | 2.453725 |
| 2026-07-24 | 2.448366 |
| 2026-07-25 | 2.449036 |
| 2026-07-26 | 2.450024 |
| 2026-07-27 | 2.4619 |
| 2026-07-28 | 2.476061 |
| 2026-07-29 | 2.476126 |
| 2026-07-30 | 2.437922 |
| 2026-07-31 | 2.428383 |
| 2026-08-01 | 2.409131 |
| 2026-08-02 | 2.414511 |
| 2026-08-03 | 2.44276 |
| 2026-08-04 | 2.456357 |
| 2026-08-05 | 2.456665 |
| 2026-08-06 | 2.472624 |
| 2026-08-07 | 2.484611 |
| 2026-08-08 | 2.482479 |
| 2026-08-09 | 2.485096 |
| 2026-08-10 | 2.467372 |
| 2026-08-11 | 2.458651 |
| 2026-08-12 | 2.445563 |
| 2026-08-13 | 2.455144 |
| 2026-08-14 | 2.446834 |
| 2026-08-15 | 2.459769 |
| 2026-08-16 | 2.44618 |
| 2026-08-17 | 2.446069 |
| 2026-08-18 | 2.437958 |
| 2026-08-19 | 2.420559 |
| 2026-08-20 | 2.394164 |
| 2026-08-21 | 2.379014 |
| 2026-08-22 | 2.383001 |
| 2026-08-23 | 2.382197 |
| 2026-08-24 | 2.382538 |
| 2026-08-25 | 2.397272 |
| 2026-08-26 | 2.406487 |
| 2026-08-27 | 2.399609 |
| 2026-08-28 | 2.406493 |
| 2026-08-29 | 2.422881 |
| 2026-08-30 | 2.426021 |
| 2026-08-31 | 2.392986 |
| 2026-09-01 | 2.388344 |
| 2026-09-02 | 2.381049 |
| 2026-09-03 | 2.376526 |
| 2026-09-04 | 2.377884 |
| 2026-09-05 | 2.380397 |
| 2026-09-06 | 2.378478 |
| 2026-09-07 | 2.379336 |
| 2026-09-08 | 2.371223 |
| 2026-09-09 | 2.356361 |
| 2026-09-10 | 2.350019 |
| 2026-09-11 | 2.345015 |
| 2026-09-12 | 2.342888 |
| 2026-09-13 | 2.345432 |
| 2026-09-14 | 2.348026 |
| 2026-09-15 | 2.342064 |
| 2026-09-16 | 2.328342 |
| 2026-09-17 | 2.335297 |
| 2026-09-18 | 2.333562 |
| 2026-09-19 | 2.322786 |
| 2026-09-20 | 2.321936 |
| 2026-09-21 | 2.323525 |
| 2026-09-22 | 2.334944 |
| 2026-09-23 | 2.348902 |
| 2026-09-24 | 2.351049 |
| 2026-09-25 | 2.313905 |
| 2026-09-26 | 2.32061 |
| 2026-09-27 | 2.320664 |
| 2026-09-28 | 2.317421 |
| 2026-09-29 | 2.312829 |
| 2026-09-30 | 2.32053 |
| 2026-10-01 | 2.324287 |
| 2026-10-02 | 2.333075 |
| 2026-10-03 | 2.334465 |
| 2026-10-05 | 2.332357 |
| 2026-10-06 | 2.325933 |
| 2026-10-07 | 2.3414 |
| 2026-10-08 | 2.337938 |
| 2026-10-09 | 2.330856 |
| 2026-10-10 | 2.330648 |
| 2026-10-11 | 2.328204 |
| 2026-10-12 | 2.319096 |
| 2026-10-13 | 2.307964 |
| 2026-10-14 | 2.299942 |
| 2026-10-15 | 2.274719 |
High
2.8838
Low
2.2747
Average
2.5638
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/ISK API questions
How do I get the EGP/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/ISK rate in rates.ISK.
How far back does EGP/ISK historical data go?
Daily EGP/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.