EGP to IRR exchange rate API
Egyptian Pound to Iranian Rial · quoted 2026-10-15
33726.56
▲ +3731.12% over 2Y
1 EGP = 33726.56 IRR · 1 IRR = 0.000030 EGP · Get this rate via the API
1 EGP buys 33726.56 IRR as of 2026-10-15, so 1 IRR buys 0.000030 EGP. Over the last 2 years, EGP/IRR traded between 817.0206 and 34359.38, averaged 10437.19 and rose 3731.12%. The API holds daily EGP/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-15 | 880.332497 |
| 2024-10-16 | 867.114284 |
| 2024-10-17 | 869.701822 |
| 2024-10-18 | 862.154314 |
| 2024-10-19 | 866.191744 |
| 2024-10-20 | 863.620291 |
| 2024-10-21 | 880.061247 |
| 2024-10-22 | 879.708482 |
| 2024-10-23 | 859.055498 |
| 2024-10-24 | 879.284645 |
| 2024-10-25 | 860.811627 |
| 2024-10-26 | 863.076069 |
| 2024-10-27 | 861.058409 |
| 2024-10-28 | 873.785896 |
| 2024-10-29 | 863.881255 |
| 2024-10-30 | 879.305836 |
| 2024-10-31 | 861.915439 |
| 2024-11-01 | 859.831788 |
| 2024-11-02 | 863.812186 |
| 2024-11-03 | 858.48479 |
| 2024-11-04 | 872.843751 |
| 2024-11-05 | 871.820935 |
| 2024-11-06 | 856.558625 |
| 2024-11-07 | 854.305731 |
| 2024-11-08 | 853.413502 |
| 2024-11-09 | 854.113872 |
| 2024-11-10 | 851.896138 |
| 2024-11-11 | 853.365289 |
| 2024-11-12 | 870.198291 |
| 2024-11-13 | 855.39669 |
| 2024-11-14 | 853.434686 |
| 2024-11-15 | 850.418998 |
| 2024-11-16 | 854.051614 |
| 2024-11-17 | 850.964058 |
| 2024-11-18 | 854.107548 |
| 2024-11-19 | 850.77943 |
| 2024-11-20 | 849.184212 |
| 2024-11-21 | 846.778409 |
| 2024-11-22 | 846.474665 |
| 2024-11-23 | 847.909102 |
| 2024-11-24 | 845.566014 |
| 2024-11-25 | 865.022618 |
| 2024-11-26 | 864.287272 |
| 2024-11-27 | 848.424956 |
| 2024-11-28 | 847.288407 |
| 2024-11-29 | 847.540706 |
| 2024-11-30 | 848.699576 |
| 2024-12-01 | 847.094807 |
| 2024-12-02 | 860.398863 |
| 2024-12-03 | 847.119753 |
| 2024-12-04 | 846.678967 |
| 2024-12-05 | 844.931035 |
| 2024-12-06 | 841.989532 |
| 2024-12-07 | 842.718773 |
| 2024-12-08 | 840.445683 |
| 2024-12-09 | 839.776944 |
| 2024-12-10 | 833.221325 |
| 2024-12-11 | 848.139373 |
| 2024-12-12 | 830.744102 |
| 2024-12-13 | 827.875683 |
| 2024-12-14 | 829.139389 |
| 2024-12-15 | 826.554244 |
| 2024-12-16 | 830.007345 |
| 2024-12-17 | 830.317952 |
| 2024-12-18 | 829.484462 |
| 2024-12-19 | 827.291717 |
| 2024-12-20 | 831.34479 |
| 2024-12-21 | 827.19071 |
| 2024-12-22 | 824.965315 |
| 2024-12-23 | 827.158294 |
| 2024-12-24 | 824.633694 |
| 2024-12-25 | 832.483297 |
| 2024-12-26 | 826.899268 |
| 2024-12-27 | 840.044884 |
| 2024-12-28 | 827.539216 |
| 2024-12-29 | 825.733178 |
| 2024-12-30 | 827.68932 |
| 2024-12-31 | 838.753989 |
| 2025-01-01 | 827.096681 |
| 2025-01-02 | 828.222215 |
| 2025-01-03 | 826.375815 |
| 2025-01-04 | 829.220158 |
| 2025-01-05 | 826.933211 |
| 2025-01-06 | 839.591045 |
| 2025-01-07 | 842.884689 |
| 2025-01-08 | 827.938332 |
| 2025-01-09 | 828.265436 |
| 2025-01-10 | 829.952313 |
| 2025-01-11 | 832.599443 |
| 2025-01-12 | 830.779817 |
| 2025-01-13 | 831.530284 |
| 2025-01-14 | 833.058393 |
| 2025-01-15 | 832.38577 |
| 2025-01-16 | 834.531322 |
| 2025-01-17 | 844.582499 |
| 2025-01-18 | 837.632985 |
| 2025-01-19 | 833.361002 |
| 2025-01-20 | 845.831442 |
| 2025-01-21 | 833.206054 |
| 2025-01-22 | 848.062434 |
| 2025-01-23 | 836.470489 |
| 2025-01-24 | 836.482092 |
| 2025-01-25 | 837.632535 |
| 2025-01-26 | 835.089004 |
| 2025-01-27 | 834.670442 |
| 2025-01-28 | 837.605358 |
| 2025-01-29 | 848.338256 |
| 2025-01-30 | 848.858626 |
| 2025-01-31 | 837.876362 |
| 2025-02-01 | 838.160834 |
| 2025-02-02 | 836.248672 |
| 2025-02-03 | 842.03684 |
| 2025-02-04 | 832.137156 |
| 2025-02-05 | 846.003729 |
| 2025-02-06 | 839.142289 |
| 2025-02-07 | 845.109536 |
| 2025-02-08 | 837.259221 |
| 2025-02-09 | 835.028115 |
| 2025-02-10 | 842.937839 |
| 2025-02-11 | 837.176922 |
| 2025-02-12 | 833.850642 |
| 2025-02-13 | 830.77612 |
| 2025-02-14 | 841.307154 |
| 2025-02-15 | 832.369493 |
| 2025-02-16 | 829.572749 |
| 2025-02-17 | 835.469968 |
| 2025-02-18 | 831.665693 |
| 2025-02-19 | 830.879994 |
| 2025-02-20 | 842.696008 |
| 2025-02-21 | 832.489323 |
| 2025-02-22 | 834.894984 |
| 2025-02-23 | 830.40518 |
| 2025-02-24 | 836.518856 |
| 2025-02-25 | 847.571837 |
| 2025-02-26 | 832.346402 |
| 2025-02-27 | 844.527654 |
| 2025-02-28 | 831.280006 |
| 2025-03-01 | 831.051818 |
| 2025-03-02 | 829.201309 |
| 2025-03-03 | 845.609045 |
| 2025-03-04 | 846.079165 |
| 2025-03-05 | 844.895179 |
| 2025-03-06 | 830.813338 |
| 2025-03-07 | 829.754499 |
| 2025-03-08 | 830.297659 |
| 2025-03-09 | 830.723359 |
| 2025-03-10 | 841.308216 |
| 2025-03-11 | 842.9745 |
| 2025-03-12 | 843.362568 |
| 2025-03-13 | 830.50133 |
| 2025-03-14 | 831.266202 |
| 2025-03-15 | 832.251914 |
| 2025-03-16 | 831.083313 |
| 2025-03-17 | 842.967067 |
| 2025-03-18 | 833.026928 |
| 2025-03-19 | 844.314104 |
| 2025-03-20 | 830.847913 |
| 2025-03-21 | 832.388756 |
| 2025-03-22 | 835.55759 |
| 2025-03-23 | 837.698656 |
| 2025-03-25 | 831.770185 |
| 2025-03-26 | 832.346993 |
| 2025-03-27 | 833.065065 |
| 2025-03-28 | 839.939859 |
| 2025-03-29 | 832.965286 |
| 2025-03-30 | 830.461387 |
| 2025-03-31 | 831.384727 |
| 2025-04-01 | 843.464368 |
| 2025-04-02 | 843.372912 |
| 2025-04-03 | 831.845779 |
| 2025-04-04 | 845.451161 |
| 2025-04-05 | 831.732412 |
| 2025-04-06 | 830.311343 |
| 2025-04-07 | 828.38973 |
| 2025-04-08 | 819.234282 |
| 2025-04-09 | 821.440661 |
| 2025-04-10 | 817.02061 |
| 2025-04-11 | 820.342374 |
| 2025-04-12 | 819.893028 |
| 2025-04-13 | 818.266429 |
| 2025-04-14 | 823.586599 |
| 2025-04-15 | 837.645517 |
| 2025-04-16 | 825.968748 |
| 2025-04-17 | 827.149147 |
| 2025-04-18 | 825.980677 |
| 2025-04-19 | 827.777676 |
| 2025-04-20 | 821.510715 |
| 2025-04-21 | 830.75401 |
| 2025-04-22 | 834.643182 |
| 2025-04-23 | 825.014022 |
| 2025-04-24 | 834.179484 |
| 2025-04-25 | 826.161233 |
| 2025-04-26 | 824.245428 |
| 2025-04-27 | 824.887516 |
| 2025-04-28 | 826.02617 |
| 2025-04-29 | 835.820719 |
| 2025-04-30 | 837.570431 |
| 2025-05-01 | 837.828405 |
| 2025-05-02 | 824.808497 |
| 2025-05-03 | 825.310987 |
| 2025-05-04 | 827.343656 |
| 2025-05-05 | 830.98046 |
| 2025-05-06 | 842.237543 |
| 2025-05-08 | 842.822531 |
| 2025-05-09 | 829.949637 |
| 2025-05-10 | 828.126788 |
| 2025-05-11 | 829.944179 |
| 2025-05-12 | 842.690643 |
| 2025-05-13 | 844.090818 |
| 2025-05-14 | 834.286013 |
| 2025-05-15 | 844.554774 |
| 2025-05-17 | 838.389354 |
| 2025-05-18 | 837.913696 |
| 2025-05-19 | 840.342065 |
| 2025-05-20 | 841.080667 |
| 2025-05-21 | 852.663056 |
| 2025-05-22 | 840.374845 |
| 2025-05-23 | 851.671901 |
| 2025-05-24 | 843.564748 |
| 2025-05-25 | 841.735402 |
| 2025-05-26 | 854.504119 |
| 2025-05-27 | 845.662143 |
| 2025-05-28 | 854.339498 |
| 2025-05-29 | 843.932593 |
| 2025-05-30 | 855.738129 |
| 2025-05-31 | 850.493869 |
| 2025-06-01 | 844.136099 |
| 2025-06-02 | 857.415014 |
| 2025-06-03 | 856.780244 |
| 2025-06-04 | 848.305253 |
| 2025-06-05 | 849.104779 |
| 2025-06-06 | 848.092273 |
| 2025-06-07 | 850.039704 |
| 2025-06-08 | 846.41141 |
| 2025-06-09 | 859.729335 |
| 2025-06-10 | 859.398505 |
| 2025-06-11 | 861.101515 |
| 2025-06-12 | 862.037739 |
| 2025-06-13 | 846.857813 |
| 2025-06-14 | 850.283545 |
| 2025-06-15 | 844.333784 |
| 2025-06-16 | 857.547697 |
| 2025-06-17 | 849.720599 |
| 2025-06-18 | 840.89227 |
| 2025-06-19 | 844.323352 |
| 2025-06-20 | 832.406126 |
| 2025-06-21 | 832.159083 |
| 2025-06-22 | 829.015949 |
| 2025-06-23 | 832.167666 |
| 2025-06-24 | 830.514047 |
| 2025-06-25 | 850.143885 |
| 2025-06-26 | 858.183332 |
| 2025-06-27 | 857.348341 |
| 2025-06-28 | 846.292695 |
| 2025-06-29 | 842.188695 |
| 2025-06-30 | 857.690751 |
| 2025-07-01 | 848.156059 |
| 2025-07-02 | 863.099995 |
| 2025-07-03 | 853.058799 |
| 2025-07-04 | 853.10611 |
| 2025-07-05 | 854.230672 |
| 2025-07-06 | 851.912425 |
| 2025-07-07 | 864.693265 |
| 2025-07-08 | 846.882107 |
| 2025-07-09 | 858.118375 |
| 2025-07-10 | 848.749678 |
| 2025-07-11 | 859.084227 |
| 2025-07-12 | 849.004621 |
| 2025-07-13 | 848.762549 |
| 2025-07-14 | 850.533285 |
| 2025-07-15 | 860.751782 |
| 2025-07-16 | 852.337654 |
| 2025-07-17 | 860.785802 |
| 2025-07-18 | 852.875716 |
| 2025-07-19 | 851.638002 |
| 2025-07-20 | 850.098404 |
| 2025-07-21 | 861.558625 |
| 2025-07-22 | 863.227727 |
| 2025-07-23 | 867.565373 |
| 2025-07-24 | 866.004286 |
| 2025-07-25 | 868.647987 |
| 2025-07-26 | 856.150702 |
| 2025-07-27 | 855.609556 |
| 2025-07-28 | 858.964148 |
| 2025-07-29 | 862.698666 |
| 2025-07-30 | 866.328106 |
| 2025-07-31 | 866.385827 |
| 2025-08-01 | 880.244043 |
| 2025-08-02 | 870.134005 |
| 2025-08-03 | 863.558415 |
| 2025-08-04 | 866.798256 |
| 2025-08-05 | 868.919336 |
| 2025-08-06 | 870.978226 |
| 2025-08-07 | 869.36242 |
| 2025-08-08 | 867.875777 |
| 2025-08-09 | 869.444737 |
| 2025-08-10 | 865.241329 |
| 2025-08-11 | 869.994669 |
| 2025-08-12 | 868.604023 |
| 2025-08-13 | 878.20502 |
| 2025-08-14 | 881.165281 |
| 2025-08-15 | 872.44917 |
| 2025-08-16 | 873.989646 |
| 2025-08-17 | 869.716129 |
| 2025-08-18 | 881.507315 |
| 2025-08-19 | 871.529853 |
| 2025-08-20 | 869.094155 |
| 2025-08-21 | 875.659023 |
| 2025-08-22 | 867.016224 |
| 2025-08-23 | 869.518204 |
| 2025-08-24 | 866.757342 |
| 2025-08-25 | 868.446569 |
| 2025-08-26 | 867.081058 |
| 2025-08-27 | 865.842102 |
| 2025-08-28 | 864.533721 |
| 2025-08-29 | 867.3279 |
| 2025-08-30 | 868.998167 |
| 2025-08-31 | 865.735841 |
| 2025-09-01 | 878.007615 |
| 2025-09-02 | 866.758061 |
| 2025-09-03 | 867.206116 |
| 2025-09-04 | 867.691138 |
| 2025-09-05 | 866.60362 |
| 2025-09-06 | 866.41426 |
| 2025-09-07 | 864.74081 |
| 2025-09-08 | 866.05947 |
| 2025-09-09 | 871.785172 |
| 2025-09-10 | 885.125293 |
| 2025-09-11 | 874.404008 |
| 2025-09-13 | 875.540792 |
| 2025-09-14 | 872.443964 |
| 2025-09-15 | 874.661584 |
| 2025-09-16 | 873.449748 |
| 2025-09-17 | 874.180287 |
| 2025-09-18 | 870.320553 |
| 2025-09-19 | 872.290316 |
| 2025-09-20 | 872.116833 |
| 2025-09-21 | 871.851203 |
| 2025-09-22 | 885.486799 |
| 2025-09-23 | 872.713469 |
| 2025-09-24 | 881.636714 |
| 2025-09-25 | 872.930884 |
| 2025-09-26 | 874.130293 |
| 2025-09-27 | 869.879521 |
| 2025-09-28 | 871.160119 |
| 2025-09-29 | 874.424833 |
| 2025-09-30 | 875.004353 |
| 2025-10-01 | 878.604266 |
| 2025-10-02 | 879.37788 |
| 2025-10-03 | 880.378899 |
| 2025-10-04 | 879.779717 |
| 2025-10-05 | 880.083194 |
| 2025-10-06 | 883.448508 |
| 2025-10-07 | 882.555012 |
| 2025-10-08 | 884.348752 |
| 2025-10-09 | 884.718227 |
| 2025-10-10 | 885.15304 |
| 2025-10-11 | 888.975369 |
| 2025-10-12 | 883.77552 |
| 2025-10-13 | 882.321332 |
| 2025-10-14 | 881.897478 |
| 2025-10-15 | 882.809716 |
| 2025-10-16 | 883.226303 |
| 2025-10-17 | 883.50609 |
| 2025-10-18 | 884.366255 |
| 2025-10-19 | 883.76185 |
| 2025-10-20 | 884.059653 |
| 2025-10-21 | 884.322093 |
| 2025-10-22 | 883.679254 |
| 2025-10-23 | 883.84361 |
| 2025-10-24 | 883.138195 |
| 2025-10-25 | 883.995245 |
| 2025-10-26 | 884.327414 |
| 2025-10-27 | 885.718691 |
| 2025-10-28 | 887.686976 |
| 2025-10-29 | 887.8579 |
| 2025-10-30 | 890.242889 |
| 2025-10-31 | 889.983305 |
| 2025-11-01 | 893.235994 |
| 2025-11-02 | 890.39198 |
| 2025-11-03 | 890.835222 |
| 2025-11-04 | 890.009517 |
| 2025-11-05 | 889.133035 |
| 2025-11-06 | 888.417667 |
| 2025-11-07 | 889.661735 |
| 2025-11-08 | 890.782837 |
| 2025-11-09 | 891.011509 |
| 2025-11-10 | 892.237741 |
| 2025-11-11 | 891.155545 |
| 2025-11-12 | 891.378932 |
| 2025-11-13 | 891.669572 |
| 2025-11-14 | 891.612973 |
| 2025-11-15 | 895.249628 |
| 2025-11-16 | 892.872352 |
| 2025-11-17 | 893.108947 |
| 2025-11-18 | 891.759535 |
| 2025-11-19 | 889.465618 |
| 2025-11-20 | 888.22292 |
| 2025-11-21 | 889.889175 |
| 2025-11-22 | 890.694298 |
| 2025-11-23 | 884.667833 |
| 2025-11-24 | 886.798082 |
| 2025-11-25 | 880.960008 |
| 2025-11-26 | 882.151431 |
| 2025-11-27 | 883.807596 |
| 2025-11-28 | 884.528552 |
| 2025-11-29 | 888.89962 |
| 2025-11-30 | 884.685138 |
| 2025-12-01 | 884.464377 |
| 2025-12-02 | 886.479714 |
| 2025-12-03 | 885.165391 |
| 2025-12-04 | 885.079857 |
| 2025-12-05 | 884.826085 |
| 2025-12-06 | 888.498598 |
| 2025-12-07 | 885.168453 |
| 2025-12-08 | 886.359331 |
| 2025-12-09 | 886.169536 |
| 2025-12-11 | 885.139273 |
| 2025-12-12 | 884.761749 |
| 2025-12-13 | 887.394345 |
| 2025-12-14 | 886.363593 |
| 2025-12-15 | 886.29035 |
| 2025-12-16 | 886.217948 |
| 2025-12-17 | 885.679722 |
| 2025-12-18 | 883.72888 |
| 2025-12-19 | 884.259139 |
| 2025-12-20 | 882.019699 |
| 2025-12-21 | 882.469035 |
| 2025-12-22 | 885.098781 |
| 2025-12-23 | 883.859868 |
| 2025-12-24 | 880.89422 |
| 2025-12-25 | 880.361616 |
| 2025-12-26 | 880.227066 |
| 2025-12-27 | 883.072064 |
| 2025-12-28 | 882.166781 |
| 2025-12-29 | 880.879005 |
| 2025-12-30 | 878.800338 |
| 2025-12-31 | 882.14615 |
| 2026-01-01 | 880.148206 |
| 2026-01-02 | 880.130154 |
| 2026-01-03 | 880.838591 |
| 2026-01-04 | 880.80549 |
| 2026-01-05 | 884.289877 |
| 2026-01-06 | 889.935465 |
| 2026-01-07 | 889.328673 |
| 2026-01-08 | 889.51665 |
| 2026-01-09 | 891.561834 |
| 2026-01-10 | 21087.344531 |
| 2026-01-11 | 21103.523096 |
| 2026-01-12 | 21138.197707 |
| 2026-01-13 | 21198.908278 |
| 2026-01-14 | 21999.74018 |
| 2026-01-15 | 22557.050236 |
| 2026-01-16 | 22532.332934 |
| 2026-01-17 | 22597.365718 |
| 2026-01-18 | 22532.085948 |
| 2026-01-19 | 22516.965929 |
| 2026-01-20 | 22605.58552 |
| 2026-01-21 | 22585.040209 |
| 2026-01-22 | 22676.685529 |
| 2026-01-23 | 22827.458311 |
| 2026-01-24 | 22851.128686 |
| 2026-01-25 | 22866.86486 |
| 2026-01-26 | 22915.157242 |
| 2026-01-27 | 22913.374533 |
| 2026-01-28 | 23028.439626 |
| 2026-01-29 | 23206.667549 |
| 2026-01-30 | 23489.189734 |
| 2026-01-31 | 24052.52821 |
| 2026-02-01 | 23630.370453 |
| 2026-02-02 | 24039.709937 |
| 2026-02-03 | 24545.134187 |
| 2026-02-04 | 24558.199874 |
| 2026-02-05 | 25127.876261 |
| 2026-02-06 | 25245.230838 |
| 2026-02-07 | 25835.122795 |
| 2026-02-08 | 25641.345486 |
| 2026-02-09 | 25905.270944 |
| 2026-02-10 | 25853.234016 |
| 2026-02-11 | 26719.632308 |
| 2026-02-12 | 899.620501 |
| 2026-02-13 | 27240.188593 |
| 2026-02-14 | 27463.289979 |
| 2026-02-15 | 27373.923187 |
| 2026-02-16 | 27397.772121 |
| 2026-02-17 | 27346.357732 |
| 2026-02-18 | 27296.526401 |
| 2026-02-19 | 27234.447229 |
| 2026-02-20 | 27038.888665 |
| 2026-02-21 | 27010.801783 |
| 2026-02-22 | 26991.075389 |
| 2026-02-23 | 26880.957985 |
| 2026-02-24 | 27015.186403 |
| 2026-02-25 | 27056.849336 |
| 2026-02-26 | 27327.766821 |
| 2026-02-27 | 27367.577749 |
| 2026-02-28 | 27678.18381 |
| 2026-03-01 | 27470.638444 |
| 2026-03-02 | 26868.194135 |
| 2026-03-03 | 26485.066667 |
| 2026-03-04 | 26184.398735 |
| 2026-03-05 | 26287.300665 |
| 2026-03-06 | 26327.81298 |
| 2026-03-07 | 26242.30206 |
| 2026-03-08 | 25757.49639 |
| 2026-03-09 | 25245.667999 |
| 2026-03-10 | 25228.590079 |
| 2026-03-11 | 25439.429447 |
| 2026-03-12 | 25238.972452 |
| 2026-03-13 | 25158.377733 |
| 2026-03-14 | 25238.540737 |
| 2026-03-15 | 25184.007604 |
| 2026-03-16 | 25156.807324 |
| 2026-03-17 | 25202.361114 |
| 2026-03-18 | 25144.775017 |
| 2026-03-19 | 25199.067935 |
| 2026-03-20 | 25163.994881 |
| 2026-03-21 | 25127.400626 |
| 2026-03-22 | 25169.654622 |
| 2026-03-23 | 25171.396712 |
| 2026-03-24 | 24996.061434 |
| 2026-03-25 | 24968.477245 |
| 2026-03-26 | 24913.518586 |
| 2026-03-27 | 24909.909732 |
| 2026-03-28 | 24946.737243 |
| 2026-03-29 | 24796.569356 |
| 2026-03-30 | 24372.852153 |
| 2026-03-31 | 24153.729809 |
| 2026-04-01 | 24343.428921 |
| 2026-04-02 | 24384.541688 |
| 2026-04-03 | 24223.648734 |
| 2026-04-04 | 24217.595728 |
| 2026-04-05 | 24205.635953 |
| 2026-04-06 | 24224.446282 |
| 2026-04-07 | 24119.720815 |
| 2026-04-08 | 24385.513265 |
| 2026-04-09 | 24734.117799 |
| 2026-04-10 | 24788.319696 |
| 2026-04-11 | 24781.785248 |
| 2026-04-12 | 24704.613754 |
| 2026-04-13 | 24750.583279 |
| 2026-04-14 | 24964.639756 |
| 2026-04-15 | 25233.800038 |
| 2026-04-16 | 25375.640437 |
| 2026-04-17 | 25509.33999 |
| 2026-04-18 | 25470.202911 |
| 2026-04-19 | 25414.184511 |
| 2026-04-20 | 25446.444958 |
| 2026-04-21 | 25506.753059 |
| 2026-04-22 | 25449.942899 |
| 2026-04-23 | 25184.680041 |
| 2026-04-24 | 25048.598191 |
| 2026-04-25 | 25051.165942 |
| 2026-04-26 | 25033.68747 |
| 2026-04-27 | 25046.655308 |
| 2026-04-28 | 24945.126494 |
| 2026-04-29 | 24858.267821 |
| 2026-04-30 | 24634.7337 |
| 2026-05-01 | 24542.760655 |
| 2026-05-02 | 24496.765156 |
| 2026-05-03 | 24517.871842 |
| 2026-05-04 | 24546.613732 |
| 2026-05-05 | 24519.004639 |
| 2026-05-06 | 24764.855676 |
| 2026-05-07 | 24906.764799 |
| 2026-05-08 | 24903.347097 |
| 2026-05-09 | 24865.062074 |
| 2026-05-10 | 24872.200179 |
| 2026-05-11 | 24861.07619 |
| 2026-05-12 | 24796.839959 |
| 2026-05-14 | 24832.196092 |
| 2026-05-15 | 24862.098572 |
| 2026-05-16 | 24948.417045 |
| 2026-05-17 | 24911.023769 |
| 2026-05-18 | 24773.21787 |
| 2026-05-19 | 24784.700503 |
| 2026-05-20 | 24821.916809 |
| 2026-05-21 | 24872.615072 |
| 2026-05-23 | 24878.585333 |
| 2026-05-24 | 24981.830244 |
| 2026-05-25 | 25238.766823 |
| 2026-05-26 | 25321.170107 |
| 2026-05-27 | 25282.856126 |
| 2026-05-28 | 25697.647899 |
| 2026-05-29 | 25705.736962 |
| 2026-05-30 | 25848.599919 |
| 2026-05-31 | 25821.132164 |
| 2026-06-01 | 25903.501882 |
| 2026-06-02 | 26019.084946 |
| 2026-06-03 | 26495.30902 |
| 2026-06-04 | 26517.106092 |
| 2026-06-05 | 26536.524479 |
| 2026-06-06 | 26401.05984 |
| 2026-06-09 | 26516.820041 |
| 2026-06-10 | 26559.652906 |
| 2026-06-11 | 26478.213664 |
| 2026-06-12 | 26469.910981 |
| 2026-06-13 | 26529.867949 |
| 2026-06-14 | 26621.013336 |
| 2026-06-15 | 27123.332186 |
| 2026-06-16 | 27370.430832 |
| 2026-06-17 | 27503.066801 |
| 2026-06-18 | 27540.969817 |
| 2026-06-19 | 27585.3192 |
| 2026-06-20 | 27564.21077 |
| 2026-06-21 | 27491.391349 |
| 2026-06-22 | 27597.880826 |
| 2026-06-23 | 27635.788904 |
| 2026-06-24 | 27706.098786 |
| 2026-06-25 | 27740.612842 |
| 2026-06-26 | 27767.68758 |
| 2026-06-27 | 27786.2611 |
| 2026-06-28 | 27761.063578 |
| 2026-06-29 | 27882.484235 |
| 2026-06-30 | 27982.666917 |
| 2026-07-01 | 28007.163401 |
| 2026-07-02 | 28030.930411 |
| 2026-07-03 | 28012.64374 |
| 2026-07-04 | 27933.854367 |
| 2026-07-05 | 27941.356294 |
| 2026-07-06 | 28092.586098 |
| 2026-07-07 | 28185.665916 |
| 2026-07-08 | 27888.719248 |
| 2026-07-09 | 27710.950164 |
| 2026-07-10 | 27722.976835 |
| 2026-07-11 | 27719.727867 |
| 2026-07-12 | 27644.234432 |
| 2026-07-13 | 27454.047368 |
| 2026-07-14 | 27205.67745 |
| 2026-07-15 | 27160.246832 |
| 2026-07-16 | 27218.130462 |
| 2026-07-17 | 27221.149328 |
| 2026-07-18 | 27234.422995 |
| 2026-07-19 | 27211.19802 |
| 2026-07-20 | 26967.816745 |
| 2026-07-21 | 26946.572512 |
| 2026-07-22 | 26856.645275 |
| 2026-07-23 | 26799.960601 |
| 2026-07-24 | 26801.438747 |
| 2026-07-25 | 26775.366443 |
| 2026-07-26 | 26794.199776 |
| 2026-07-27 | 27010.932485 |
| 2026-07-28 | 27165.224118 |
| 2026-07-29 | 27165.544955 |
| 2026-07-30 | 26975.28882 |
| 2026-07-31 | 26896.50186 |
| 2026-08-01 | 26900.091135 |
| 2026-08-02 | 26949.449352 |
| 2026-08-03 | 27286.515439 |
| 2026-08-04 | 27395.273748 |
| 2026-08-05 | 27507.825166 |
| 2026-08-06 | 27633.422375 |
| 2026-08-07 | 27632.001988 |
| 2026-08-08 | 27688.444311 |
| 2026-08-09 | 27713.537076 |
| 2026-08-10 | 27583.974562 |
| 2026-08-11 | 27432.112622 |
| 2026-08-12 | 27376.536593 |
| 2026-08-13 | 27383.679662 |
| 2026-08-14 | 27362.084613 |
| 2026-08-15 | 27505.942421 |
| 2026-08-16 | 27359.044924 |
| 2026-08-17 | 27411.760455 |
| 2026-08-18 | 27287.728292 |
| 2026-08-20 | 27068.092642 |
| 2026-08-21 | 27015.543152 |
| 2026-08-22 | 27047.251018 |
| 2026-08-23 | 27016.243977 |
| 2026-08-24 | 27067.023544 |
| 2026-08-25 | 27188.449644 |
| 2026-08-26 | 27344.376014 |
| 2026-08-27 | 27364.641949 |
| 2026-08-28 | 27344.471854 |
| 2026-08-29 | 27447.729746 |
| 2026-08-30 | 27476.520126 |
| 2026-08-31 | 27092.331096 |
| 2026-09-01 | 27029.612926 |
| 2026-09-02 | 26959.564353 |
| 2026-09-03 | 26986.148779 |
| 2026-09-04 | 26982.357781 |
| 2026-09-05 | 27008.062823 |
| 2026-09-06 | 26978.794609 |
| 2026-09-07 | 26994.17867 |
| 2026-09-08 | 26962.415686 |
| 2026-09-09 | 26881.209184 |
| 2026-09-10 | 26800.575187 |
| 2026-09-11 | 26769.36841 |
| 2026-09-12 | 26768.192146 |
| 2026-09-13 | 26795.306277 |
| 2026-09-14 | 26673.124884 |
| 2026-09-15 | 26537.520958 |
| 2026-09-16 | 26411.875594 |
| 2026-09-17 | 26355.057177 |
| 2026-09-18 | 26370.450948 |
| 2026-09-19 | 26328.516876 |
| 2026-09-20 | 26317.96804 |
| 2026-09-21 | 26437.567869 |
| 2026-09-22 | 26591.137879 |
| 2026-09-23 | 26715.145884 |
| 2026-09-24 | 26631.851742 |
| 2026-09-25 | 26555.2924 |
| 2026-09-26 | 26528.531331 |
| 2026-09-27 | 26527.599919 |
| 2026-09-28 | 26460.652504 |
| 2026-09-30 | 32574.935998 |
| 2026-10-02 | 33383.4743 |
| 2026-10-03 | 33466.222729 |
| 2026-10-05 | 33266.474703 |
| 2026-10-06 | 34359.383876 |
| 2026-10-07 | 33093.940388 |
| 2026-10-08 | 33065.800072 |
| 2026-10-09 | 33057.431165 |
| 2026-10-10 | 33967.489388 |
| 2026-10-11 | 33925.772625 |
| 2026-10-12 | 33849.656704 |
| 2026-10-13 | 33732.946075 |
| 2026-10-14 | 33593.80449 |
| 2026-10-15 | 33726.564972 |
High
34359.38
Low
817.0206
Average
10437.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/IRR API questions
How do I get the EGP/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/IRR rate in rates.IRR.
How far back does EGP/IRR historical data go?
Daily EGP/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.