EGP to IQD exchange rate API
Egyptian Pound to Iraqi Dinar · quoted 2026-10-15
28.3292
▲ +3.40% over 2Y
1 EGP = 28.3292 IQD · 1 IQD = 0.03530 EGP · Get this rate via the API
1 EGP buys 28.3292 IQD as of 2026-10-15, so 1 IQD buys 0.03530 EGP. Over the last 2 years, EGP/IQD traded between 24.0288 and 28.8394, averaged 26.3956 and rose 3.40%. The API holds daily EGP/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-15 | 27.398397 |
| 2024-10-16 | 26.99457 |
| 2024-10-17 | 27.216311 |
| 2024-10-18 | 26.936918 |
| 2024-10-19 | 26.960789 |
| 2024-10-20 | 26.943653 |
| 2024-10-21 | 27.412023 |
| 2024-10-22 | 27.350582 |
| 2024-10-23 | 26.903387 |
| 2024-10-24 | 27.333153 |
| 2024-10-25 | 26.847259 |
| 2024-10-26 | 26.865342 |
| 2024-10-27 | 26.861475 |
| 2024-10-28 | 27.339127 |
| 2024-10-29 | 26.889787 |
| 2024-10-30 | 27.329189 |
| 2024-10-31 | 26.881879 |
| 2024-11-01 | 26.751764 |
| 2024-11-02 | 26.888323 |
| 2024-11-03 | 26.782524 |
| 2024-11-04 | 27.341886 |
| 2024-11-05 | 27.116801 |
| 2024-11-06 | 26.641684 |
| 2024-11-07 | 26.599249 |
| 2024-11-08 | 26.568836 |
| 2024-11-09 | 26.589975 |
| 2024-11-10 | 26.57565 |
| 2024-11-11 | 26.689892 |
| 2024-11-12 | 27.174592 |
| 2024-11-13 | 26.711363 |
| 2024-11-14 | 26.567147 |
| 2024-11-15 | 26.460658 |
| 2024-11-16 | 26.587763 |
| 2024-11-17 | 26.548304 |
| 2024-11-18 | 26.621458 |
| 2024-11-19 | 26.50659 |
| 2024-11-20 | 26.410449 |
| 2024-11-21 | 26.318604 |
| 2024-11-22 | 26.360545 |
| 2024-11-23 | 26.397106 |
| 2024-11-24 | 26.37888 |
| 2024-11-25 | 26.960701 |
| 2024-11-26 | 26.91051 |
| 2024-11-27 | 26.37482 |
| 2024-11-28 | 26.396537 |
| 2024-11-29 | 26.423486 |
| 2024-11-30 | 26.435986 |
| 2024-12-01 | 26.425869 |
| 2024-12-02 | 26.789762 |
| 2024-12-03 | 26.333412 |
| 2024-12-04 | 26.341876 |
| 2024-12-05 | 26.277725 |
| 2024-12-06 | 26.183188 |
| 2024-12-07 | 26.234426 |
| 2024-12-08 | 26.220617 |
| 2024-12-09 | 26.15462 |
| 2024-12-10 | 25.959239 |
| 2024-12-11 | 26.428249 |
| 2024-12-12 | 25.855999 |
| 2024-12-13 | 25.782239 |
| 2024-12-14 | 25.769668 |
| 2024-12-15 | 25.785088 |
| 2024-12-16 | 25.772804 |
| 2024-12-17 | 25.745845 |
| 2024-12-18 | 25.7221 |
| 2024-12-19 | 25.732493 |
| 2024-12-20 | 25.704765 |
| 2024-12-21 | 25.726495 |
| 2024-12-22 | 25.737676 |
| 2024-12-23 | 25.7326 |
| 2024-12-24 | 25.62847 |
| 2024-12-25 | 25.726237 |
| 2024-12-26 | 25.685372 |
| 2024-12-27 | 25.99712 |
| 2024-12-28 | 25.753644 |
| 2024-12-29 | 25.760673 |
| 2024-12-30 | 25.749695 |
| 2024-12-31 | 26.104755 |
| 2025-01-01 | 25.764475 |
| 2025-01-02 | 25.790533 |
| 2025-01-03 | 25.801351 |
| 2025-01-04 | 25.819377 |
| 2025-01-05 | 25.797696 |
| 2025-01-06 | 26.130878 |
| 2025-01-07 | 26.233915 |
| 2025-01-08 | 25.881805 |
| 2025-01-09 | 25.899276 |
| 2025-01-10 | 25.901889 |
| 2025-01-11 | 25.935371 |
| 2025-01-12 | 25.918115 |
| 2025-01-13 | 25.915228 |
| 2025-01-14 | 25.970516 |
| 2025-01-15 | 25.921905 |
| 2025-01-16 | 25.945049 |
| 2025-01-17 | 26.269838 |
| 2025-01-18 | 26.076891 |
| 2025-01-19 | 25.996759 |
| 2025-01-20 | 26.343577 |
| 2025-01-21 | 26.003708 |
| 2025-01-22 | 26.385083 |
| 2025-01-23 | 26.006605 |
| 2025-01-24 | 26.055644 |
| 2025-01-25 | 26.080174 |
| 2025-01-26 | 26.053023 |
| 2025-01-27 | 25.95388 |
| 2025-01-28 | 26.06114 |
| 2025-01-29 | 26.447629 |
| 2025-01-30 | 26.435535 |
| 2025-01-31 | 26.067931 |
| 2025-02-01 | 26.065641 |
| 2025-02-02 | 26.089268 |
| 2025-02-03 | 26.285415 |
| 2025-02-04 | 26.018682 |
| 2025-02-05 | 26.326417 |
| 2025-02-06 | 26.030418 |
| 2025-02-07 | 26.315827 |
| 2025-02-08 | 26.076628 |
| 2025-02-09 | 26.048764 |
| 2025-02-10 | 26.301866 |
| 2025-02-11 | 26.130655 |
| 2025-02-12 | 25.979623 |
| 2025-02-13 | 25.859296 |
| 2025-02-14 | 26.220794 |
| 2025-02-15 | 25.89798 |
| 2025-02-16 | 25.879922 |
| 2025-02-17 | 25.917413 |
| 2025-02-18 | 25.869474 |
| 2025-02-19 | 25.853556 |
| 2025-02-20 | 26.222062 |
| 2025-02-21 | 25.857383 |
| 2025-02-22 | 25.906771 |
| 2025-02-23 | 25.905221 |
| 2025-02-24 | 25.979682 |
| 2025-02-25 | 26.230744 |
| 2025-02-26 | 25.899614 |
| 2025-02-27 | 26.219407 |
| 2025-02-28 | 25.81978 |
| 2025-03-01 | 25.853752 |
| 2025-03-02 | 25.867665 |
| 2025-03-03 | 26.298479 |
| 2025-03-04 | 26.217268 |
| 2025-03-05 | 26.209166 |
| 2025-03-06 | 25.839803 |
| 2025-03-07 | 25.706895 |
| 2025-03-08 | 25.850499 |
| 2025-03-09 | 25.880403 |
| 2025-03-10 | 26.255939 |
| 2025-03-11 | 26.255094 |
| 2025-03-12 | 26.217809 |
| 2025-03-13 | 25.848326 |
| 2025-03-14 | 25.831769 |
| 2025-03-15 | 25.881504 |
| 2025-03-16 | 25.838825 |
| 2025-03-17 | 26.198652 |
| 2025-03-18 | 25.916525 |
| 2025-03-19 | 26.243604 |
| 2025-03-20 | 25.863075 |
| 2025-03-21 | 25.911598 |
| 2025-03-22 | 26.002419 |
| 2025-03-23 | 25.995281 |
| 2025-03-25 | 25.905601 |
| 2025-03-26 | 25.915218 |
| 2025-03-27 | 25.957344 |
| 2025-03-28 | 26.160491 |
| 2025-03-29 | 25.842973 |
| 2025-03-30 | 25.908858 |
| 2025-03-31 | 25.935701 |
| 2025-04-01 | 26.192185 |
| 2025-04-02 | 26.214715 |
| 2025-04-03 | 25.83069 |
| 2025-04-04 | 26.177803 |
| 2025-04-05 | 25.823853 |
| 2025-04-06 | 25.902304 |
| 2025-04-07 | 25.77295 |
| 2025-04-08 | 25.524653 |
| 2025-04-09 | 25.483357 |
| 2025-04-10 | 25.344739 |
| 2025-04-11 | 25.241752 |
| 2025-04-12 | 25.551965 |
| 2025-04-13 | 25.526304 |
| 2025-04-14 | 25.567284 |
| 2025-04-15 | 26.048032 |
| 2025-04-16 | 25.69679 |
| 2025-04-17 | 25.619236 |
| 2025-04-18 | 25.605388 |
| 2025-04-19 | 25.617772 |
| 2025-04-20 | 25.625421 |
| 2025-04-21 | 25.771154 |
| 2025-04-22 | 25.816055 |
| 2025-04-23 | 25.716025 |
| 2025-04-24 | 26.109169 |
| 2025-04-25 | 25.726563 |
| 2025-04-26 | 25.786814 |
| 2025-04-27 | 25.733329 |
| 2025-04-28 | 25.685383 |
| 2025-04-29 | 26.052785 |
| 2025-04-30 | 26.110134 |
| 2025-05-01 | 26.212406 |
| 2025-05-02 | 25.785991 |
| 2025-05-03 | 25.826784 |
| 2025-05-04 | 25.808802 |
| 2025-05-05 | 25.886978 |
| 2025-05-06 | 26.239513 |
| 2025-05-08 | 26.233822 |
| 2025-05-09 | 25.882606 |
| 2025-05-10 | 25.904677 |
| 2025-05-11 | 25.890263 |
| 2025-05-12 | 26.214265 |
| 2025-05-13 | 26.238751 |
| 2025-05-14 | 25.95474 |
| 2025-05-15 | 26.293488 |
| 2025-05-17 | 26.158119 |
| 2025-05-18 | 26.140516 |
| 2025-05-19 | 26.156278 |
| 2025-05-20 | 26.224875 |
| 2025-05-21 | 26.482536 |
| 2025-05-22 | 26.243024 |
| 2025-05-23 | 26.564819 |
| 2025-05-24 | 26.263904 |
| 2025-05-25 | 26.256845 |
| 2025-05-26 | 26.537664 |
| 2025-05-27 | 26.277004 |
| 2025-05-28 | 26.608584 |
| 2025-05-29 | 26.301861 |
| 2025-05-30 | 26.620364 |
| 2025-05-31 | 26.425053 |
| 2025-06-01 | 26.331847 |
| 2025-06-02 | 26.617358 |
| 2025-06-03 | 26.607502 |
| 2025-06-04 | 26.381718 |
| 2025-06-05 | 26.372482 |
| 2025-06-06 | 26.369964 |
| 2025-06-07 | 26.504759 |
| 2025-06-08 | 26.405755 |
| 2025-06-09 | 26.809123 |
| 2025-06-10 | 26.765176 |
| 2025-06-11 | 26.80935 |
| 2025-06-12 | 26.754009 |
| 2025-06-13 | 26.339692 |
| 2025-06-14 | 26.363659 |
| 2025-06-15 | 26.341765 |
| 2025-06-16 | 26.6243 |
| 2025-06-17 | 26.397989 |
| 2025-06-18 | 26.132435 |
| 2025-06-19 | 26.257821 |
| 2025-06-20 | 25.842243 |
| 2025-06-21 | 25.881104 |
| 2025-06-22 | 25.861561 |
| 2025-06-23 | 25.848229 |
| 2025-06-24 | 25.834399 |
| 2025-06-25 | 26.435807 |
| 2025-06-26 | 26.623932 |
| 2025-06-27 | 26.694771 |
| 2025-06-28 | 26.372763 |
| 2025-06-29 | 26.274979 |
| 2025-06-30 | 26.654505 |
| 2025-07-01 | 26.415429 |
| 2025-07-02 | 26.8492 |
| 2025-07-03 | 26.542458 |
| 2025-07-04 | 26.545488 |
| 2025-07-05 | 26.572775 |
| 2025-07-06 | 26.526187 |
| 2025-07-07 | 26.918684 |
| 2025-07-08 | 26.373077 |
| 2025-07-09 | 26.670803 |
| 2025-07-10 | 26.373831 |
| 2025-07-11 | 26.729784 |
| 2025-07-12 | 26.458801 |
| 2025-07-13 | 26.479244 |
| 2025-07-14 | 26.466787 |
| 2025-07-15 | 26.807472 |
| 2025-07-16 | 26.576561 |
| 2025-07-17 | 26.817811 |
| 2025-07-18 | 26.522035 |
| 2025-07-19 | 26.516815 |
| 2025-07-20 | 26.51795 |
| 2025-07-21 | 26.81892 |
| 2025-07-22 | 26.830812 |
| 2025-07-23 | 26.954041 |
| 2025-07-24 | 26.999417 |
| 2025-07-25 | 27.023545 |
| 2025-07-26 | 26.647886 |
| 2025-07-27 | 26.691554 |
| 2025-07-28 | 26.711427 |
| 2025-07-29 | 26.849775 |
| 2025-07-30 | 26.924537 |
| 2025-07-31 | 26.882617 |
| 2025-08-01 | 27.260555 |
| 2025-08-02 | 27.083827 |
| 2025-08-03 | 26.933892 |
| 2025-08-04 | 26.914988 |
| 2025-08-05 | 26.998846 |
| 2025-08-06 | 27.006111 |
| 2025-08-07 | 26.979412 |
| 2025-08-08 | 26.979688 |
| 2025-08-09 | 26.973916 |
| 2025-08-10 | 26.97074 |
| 2025-08-11 | 26.983216 |
| 2025-08-12 | 27.038907 |
| 2025-08-13 | 27.328936 |
| 2025-08-14 | 27.428975 |
| 2025-08-15 | 27.123097 |
| 2025-08-16 | 27.149837 |
| 2025-08-17 | 27.126051 |
| 2025-08-18 | 27.397034 |
| 2025-08-19 | 27.069608 |
| 2025-08-20 | 27.035458 |
| 2025-08-21 | 27.249681 |
| 2025-08-22 | 27.034504 |
| 2025-08-23 | 27.096907 |
| 2025-08-24 | 27.036743 |
| 2025-08-25 | 27.049818 |
| 2025-08-26 | 27.007187 |
| 2025-08-27 | 26.949671 |
| 2025-08-28 | 26.929063 |
| 2025-08-29 | 27.009583 |
| 2025-08-30 | 27.065789 |
| 2025-08-31 | 26.981777 |
| 2025-09-01 | 27.336982 |
| 2025-09-02 | 26.989561 |
| 2025-09-03 | 26.995365 |
| 2025-09-04 | 26.973629 |
| 2025-09-05 | 26.986898 |
| 2025-09-06 | 27.000315 |
| 2025-09-07 | 26.972995 |
| 2025-09-08 | 26.976652 |
| 2025-09-09 | 27.15351 |
| 2025-09-10 | 27.582242 |
| 2025-09-11 | 27.232161 |
| 2025-09-13 | 27.291912 |
| 2025-09-14 | 27.209601 |
| 2025-09-15 | 27.245596 |
| 2025-09-16 | 27.188377 |
| 2025-09-17 | 27.229745 |
| 2025-09-18 | 27.231183 |
| 2025-09-19 | 27.125575 |
| 2025-09-20 | 27.202675 |
| 2025-09-21 | 27.196341 |
| 2025-09-22 | 27.619778 |
| 2025-09-23 | 27.192503 |
| 2025-09-24 | 27.488763 |
| 2025-09-25 | 27.200683 |
| 2025-09-26 | 27.246428 |
| 2025-09-27 | 27.114677 |
| 2025-09-28 | 27.17485 |
| 2025-09-29 | 27.258724 |
| 2025-09-30 | 27.26974 |
| 2025-10-01 | 27.383639 |
| 2025-10-02 | 27.396128 |
| 2025-10-03 | 27.436682 |
| 2025-10-04 | 27.458789 |
| 2025-10-05 | 27.45319 |
| 2025-10-06 | 27.510591 |
| 2025-10-07 | 27.511107 |
| 2025-10-08 | 27.549834 |
| 2025-10-09 | 27.550374 |
| 2025-10-10 | 27.625634 |
| 2025-10-11 | 27.588655 |
| 2025-10-12 | 27.539081 |
| 2025-10-13 | 27.404789 |
| 2025-10-14 | 27.467254 |
| 2025-10-15 | 27.494975 |
| 2025-10-16 | 27.519238 |
| 2025-10-17 | 27.497723 |
| 2025-10-18 | 27.666326 |
| 2025-10-19 | 27.582103 |
| 2025-10-20 | 27.580253 |
| 2025-10-21 | 27.570025 |
| 2025-10-22 | 27.553594 |
| 2025-10-23 | 27.556932 |
| 2025-10-24 | 27.559558 |
| 2025-10-25 | 27.583596 |
| 2025-10-26 | 27.575334 |
| 2025-10-27 | 27.598693 |
| 2025-10-28 | 27.620496 |
| 2025-10-29 | 27.654664 |
| 2025-10-30 | 27.695968 |
| 2025-10-31 | 27.723225 |
| 2025-11-01 | 27.825179 |
| 2025-11-02 | 27.742561 |
| 2025-11-03 | 27.74986 |
| 2025-11-04 | 27.70022 |
| 2025-11-05 | 27.648731 |
| 2025-11-06 | 27.658899 |
| 2025-11-07 | 27.669692 |
| 2025-11-08 | 27.679872 |
| 2025-11-09 | 27.778953 |
| 2025-11-10 | 27.712775 |
| 2025-11-11 | 27.734048 |
| 2025-11-12 | 27.743123 |
| 2025-11-13 | 27.761835 |
| 2025-11-14 | 27.759994 |
| 2025-11-15 | 27.888466 |
| 2025-11-16 | 27.849898 |
| 2025-11-17 | 27.836987 |
| 2025-11-18 | 27.80882 |
| 2025-11-19 | 27.707367 |
| 2025-11-20 | 27.641209 |
| 2025-11-21 | 27.625621 |
| 2025-11-22 | 27.633703 |
| 2025-11-23 | 27.583627 |
| 2025-11-24 | 27.506515 |
| 2025-11-25 | 27.422673 |
| 2025-11-26 | 27.37708 |
| 2025-11-27 | 27.485192 |
| 2025-11-28 | 27.498446 |
| 2025-11-29 | 27.626129 |
| 2025-11-30 | 27.564899 |
| 2025-12-01 | 27.497462 |
| 2025-12-02 | 27.573297 |
| 2025-12-03 | 27.559948 |
| 2025-12-04 | 27.557927 |
| 2025-12-05 | 27.553181 |
| 2025-12-06 | 27.60259 |
| 2025-12-07 | 27.580807 |
| 2025-12-08 | 27.599159 |
| 2025-12-09 | 27.566357 |
| 2025-12-11 | 27.396217 |
| 2025-12-12 | 27.477407 |
| 2025-12-13 | 27.690784 |
| 2025-12-14 | 27.630828 |
| 2025-12-15 | 27.589962 |
| 2025-12-16 | 27.631456 |
| 2025-12-17 | 27.614205 |
| 2025-12-18 | 27.53674 |
| 2025-12-19 | 27.547532 |
| 2025-12-20 | 27.47089 |
| 2025-12-21 | 27.530538 |
| 2025-12-22 | 27.566997 |
| 2025-12-23 | 27.54336 |
| 2025-12-24 | 27.556324 |
| 2025-12-25 | 27.562488 |
| 2025-12-26 | 27.554639 |
| 2025-12-27 | 27.555191 |
| 2025-12-28 | 27.543417 |
| 2025-12-29 | 27.494779 |
| 2025-12-30 | 27.452129 |
| 2025-12-31 | 27.51295 |
| 2026-01-01 | 27.491252 |
| 2026-01-02 | 27.483187 |
| 2026-01-03 | 27.42823 |
| 2026-01-04 | 27.424956 |
| 2026-01-05 | 27.625922 |
| 2026-01-06 | 27.659447 |
| 2026-01-07 | 27.730343 |
| 2026-01-08 | 27.738761 |
| 2026-01-09 | 27.79687 |
| 2026-01-10 | 27.648338 |
| 2026-01-11 | 27.668861 |
| 2026-01-12 | 27.747306 |
| 2026-01-13 | 27.818517 |
| 2026-01-14 | 27.775378 |
| 2026-01-15 | 27.719909 |
| 2026-01-16 | 27.758042 |
| 2026-01-17 | 27.821341 |
| 2026-01-18 | 27.725764 |
| 2026-01-19 | 27.682506 |
| 2026-01-20 | 27.574813 |
| 2026-01-21 | 27.636858 |
| 2026-01-22 | 27.764419 |
| 2026-01-23 | 27.767676 |
| 2026-01-24 | 27.81783 |
| 2026-01-25 | 27.840342 |
| 2026-01-26 | 27.739362 |
| 2026-01-27 | 27.818216 |
| 2026-01-28 | 27.891667 |
| 2026-01-29 | 27.969808 |
| 2026-01-30 | 27.962617 |
| 2026-01-31 | 27.824522 |
| 2026-02-01 | 27.850128 |
| 2026-02-02 | 27.962035 |
| 2026-02-03 | 27.957363 |
| 2026-02-04 | 27.842526 |
| 2026-02-05 | 27.923122 |
| 2026-02-06 | 27.981824 |
| 2026-02-07 | 28.048042 |
| 2026-02-08 | 28.068228 |
| 2026-02-09 | 27.896607 |
| 2026-02-10 | 27.896757 |
| 2026-02-11 | 28.015702 |
| 2026-02-12 | 28.038952 |
| 2026-02-13 | 27.99946 |
| 2026-02-14 | 28.113611 |
| 2026-02-15 | 28.04923 |
| 2026-02-16 | 28.041559 |
| 2026-02-17 | 28.004306 |
| 2026-02-18 | 27.880477 |
| 2026-02-19 | 27.8042 |
| 2026-02-20 | 27.598406 |
| 2026-02-21 | 27.589926 |
| 2026-02-22 | 27.546699 |
| 2026-02-23 | 27.33456 |
| 2026-02-24 | 27.387123 |
| 2026-02-25 | 27.362242 |
| 2026-02-26 | 27.218948 |
| 2026-02-27 | 27.350003 |
| 2026-02-28 | 27.59062 |
| 2026-03-01 | 27.390516 |
| 2026-03-02 | 26.845986 |
| 2026-03-03 | 26.4545 |
| 2026-03-04 | 26.193664 |
| 2026-03-05 | 26.137536 |
| 2026-03-06 | 26.136572 |
| 2026-03-07 | 26.049171 |
| 2026-03-08 | 25.603582 |
| 2026-03-09 | 25.196052 |
| 2026-03-10 | 24.98895 |
| 2026-03-11 | 25.250268 |
| 2026-03-12 | 25.16979 |
| 2026-03-13 | 25.100154 |
| 2026-03-14 | 25.074848 |
| 2026-03-15 | 25.008149 |
| 2026-03-16 | 24.995197 |
| 2026-03-17 | 25.017533 |
| 2026-03-18 | 25.02145 |
| 2026-03-19 | 25.226523 |
| 2026-03-20 | 24.961327 |
| 2026-03-21 | 25.088012 |
| 2026-03-22 | 25.112896 |
| 2026-03-23 | 25.136422 |
| 2026-03-24 | 24.904588 |
| 2026-03-25 | 24.885365 |
| 2026-03-26 | 24.961589 |
| 2026-03-27 | 24.816427 |
| 2026-03-28 | 24.884999 |
| 2026-03-29 | 24.698719 |
| 2026-03-30 | 24.271507 |
| 2026-03-31 | 24.052651 |
| 2026-04-01 | 24.281936 |
| 2026-04-02 | 24.181121 |
| 2026-04-03 | 24.073083 |
| 2026-04-04 | 24.114753 |
| 2026-04-05 | 24.096922 |
| 2026-04-06 | 24.08316 |
| 2026-04-07 | 24.028767 |
| 2026-04-08 | 24.137418 |
| 2026-04-09 | 24.640071 |
| 2026-04-10 | 24.675303 |
| 2026-04-11 | 24.666455 |
| 2026-04-12 | 24.552911 |
| 2026-04-13 | 24.598598 |
| 2026-04-14 | 24.847043 |
| 2026-04-15 | 25.129672 |
| 2026-04-16 | 25.193476 |
| 2026-04-17 | 25.296923 |
| 2026-04-18 | 25.248555 |
| 2026-04-19 | 25.236151 |
| 2026-04-20 | 25.309564 |
| 2026-04-21 | 25.23081 |
| 2026-04-22 | 25.270613 |
| 2026-04-23 | 25.08864 |
| 2026-04-24 | 24.895613 |
| 2026-04-25 | 24.876679 |
| 2026-04-26 | 24.859322 |
| 2026-04-27 | 24.8722 |
| 2026-04-28 | 24.910642 |
| 2026-04-29 | 24.744932 |
| 2026-04-30 | 24.531737 |
| 2026-05-01 | 24.449442 |
| 2026-05-02 | 24.422193 |
| 2026-05-03 | 24.443236 |
| 2026-05-04 | 24.47189 |
| 2026-05-05 | 24.425776 |
| 2026-05-06 | 24.651946 |
| 2026-05-07 | 24.849856 |
| 2026-05-08 | 24.929534 |
| 2026-05-09 | 24.836623 |
| 2026-05-10 | 24.777664 |
| 2026-05-11 | 24.766583 |
| 2026-05-12 | 24.782741 |
| 2026-05-14 | 24.768628 |
| 2026-05-15 | 24.767565 |
| 2026-05-16 | 24.781753 |
| 2026-05-17 | 24.762458 |
| 2026-05-18 | 24.653104 |
| 2026-05-19 | 24.636159 |
| 2026-05-20 | 24.5997 |
| 2026-05-21 | 24.677315 |
| 2026-05-23 | 24.68108 |
| 2026-05-24 | 24.743087 |
| 2026-05-25 | 24.929521 |
| 2026-05-26 | 25.074058 |
| 2026-05-27 | 25.095124 |
| 2026-05-28 | 25.126349 |
| 2026-05-29 | 24.992879 |
| 2026-05-30 | 25.074303 |
| 2026-05-31 | 25.039444 |
| 2026-06-01 | 25.120276 |
| 2026-06-02 | 25.230595 |
| 2026-06-03 | 25.228606 |
| 2026-06-04 | 25.259885 |
| 2026-06-05 | 25.32203 |
| 2026-06-06 | 25.145593 |
| 2026-06-09 | 25.264049 |
| 2026-06-10 | 25.297349 |
| 2026-06-11 | 25.236661 |
| 2026-06-12 | 25.194153 |
| 2026-06-13 | 25.239533 |
| 2026-06-14 | 25.345746 |
| 2026-06-15 | 25.833471 |
| 2026-06-16 | 26.074282 |
| 2026-06-17 | 26.208288 |
| 2026-06-18 | 26.251206 |
| 2026-06-19 | 26.246838 |
| 2026-06-20 | 26.261773 |
| 2026-06-21 | 26.210295 |
| 2026-06-22 | 26.262993 |
| 2026-06-23 | 26.339126 |
| 2026-06-24 | 26.454572 |
| 2026-06-25 | 26.379409 |
| 2026-06-26 | 26.419819 |
| 2026-06-27 | 26.453902 |
| 2026-06-28 | 26.434375 |
| 2026-06-29 | 26.587565 |
| 2026-06-30 | 26.615895 |
| 2026-07-01 | 26.650144 |
| 2026-07-02 | 26.696609 |
| 2026-07-03 | 26.622813 |
| 2026-07-04 | 26.609259 |
| 2026-07-05 | 26.604168 |
| 2026-07-06 | 26.767883 |
| 2026-07-07 | 26.792243 |
| 2026-07-08 | 26.644291 |
| 2026-07-09 | 26.359193 |
| 2026-07-10 | 26.372003 |
| 2026-07-11 | 26.408296 |
| 2026-07-12 | 26.342719 |
| 2026-07-13 | 26.24643 |
| 2026-07-14 | 25.996617 |
| 2026-07-15 | 25.792384 |
| 2026-07-16 | 25.843382 |
| 2026-07-17 | 25.962958 |
| 2026-07-18 | 25.943751 |
| 2026-07-19 | 25.924679 |
| 2026-07-20 | 25.684696 |
| 2026-07-21 | 25.695922 |
| 2026-07-22 | 25.620283 |
| 2026-07-23 | 25.513494 |
| 2026-07-24 | 25.523379 |
| 2026-07-25 | 25.512375 |
| 2026-07-26 | 25.522818 |
| 2026-07-27 | 25.684277 |
| 2026-07-28 | 25.896326 |
| 2026-07-29 | 25.890877 |
| 2026-07-30 | 25.612821 |
| 2026-07-31 | 25.627307 |
| 2026-08-01 | 25.538035 |
| 2026-08-02 | 25.671258 |
| 2026-08-03 | 25.915532 |
| 2026-08-04 | 26.131193 |
| 2026-08-05 | 26.233778 |
| 2026-08-06 | 26.301893 |
| 2026-08-07 | 26.37796 |
| 2026-08-08 | 26.392145 |
| 2026-08-09 | 26.394382 |
| 2026-08-10 | 26.207282 |
| 2026-08-11 | 26.164529 |
| 2026-08-12 | 26.085113 |
| 2026-08-13 | 26.10451 |
| 2026-08-14 | 26.077188 |
| 2026-08-15 | 26.217876 |
| 2026-08-16 | 26.082945 |
| 2026-08-17 | 26.072236 |
| 2026-08-18 | 26.003084 |
| 2026-08-20 | 25.650994 |
| 2026-08-21 | 25.785855 |
| 2026-08-22 | 25.779221 |
| 2026-08-23 | 25.74434 |
| 2026-08-24 | 25.827845 |
| 2026-08-25 | 25.900182 |
| 2026-08-26 | 26.037714 |
| 2026-08-27 | 26.09083 |
| 2026-08-28 | 26.080298 |
| 2026-08-29 | 26.15698 |
| 2026-08-30 | 26.187785 |
| 2026-08-31 | 25.950202 |
| 2026-09-01 | 25.757951 |
| 2026-09-02 | 25.706437 |
| 2026-09-03 | 25.688 |
| 2026-09-04 | 25.72543 |
| 2026-09-05 | 25.754243 |
| 2026-09-06 | 25.708579 |
| 2026-09-07 | 25.736145 |
| 2026-09-08 | 25.696581 |
| 2026-09-09 | 25.588509 |
| 2026-09-10 | 25.54325 |
| 2026-09-11 | 25.521699 |
| 2026-09-12 | 25.527506 |
| 2026-09-13 | 25.535399 |
| 2026-09-14 | 25.441132 |
| 2026-09-15 | 25.295404 |
| 2026-09-16 | 25.202021 |
| 2026-09-17 | 25.270014 |
| 2026-09-18 | 25.14075 |
| 2026-09-19 | 25.095381 |
| 2026-09-20 | 25.084542 |
| 2026-09-21 | 25.179053 |
| 2026-09-22 | 25.348112 |
| 2026-09-23 | 25.485976 |
| 2026-09-24 | 25.464343 |
| 2026-09-25 | 25.305568 |
| 2026-09-26 | 25.283584 |
| 2026-09-27 | 25.289388 |
| 2026-09-28 | 25.233082 |
| 2026-09-30 | 25.20391 |
| 2026-10-02 | 25.176721 |
| 2026-10-03 | 25.097238 |
| 2026-10-05 | 24.972767 |
| 2026-10-06 | 24.975639 |
| 2026-10-07 | 25.028089 |
| 2026-10-08 | 25.087866 |
| 2026-10-09 | 28.839364 |
| 2026-10-10 | 27.159999 |
| 2026-10-11 | 28.28273 |
| 2026-10-12 | 28.784736 |
| 2026-10-13 | 28.641368 |
| 2026-10-14 | 28.548816 |
| 2026-10-15 | 28.329159 |
High
28.8394
Low
24.0288
Average
26.3956
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/IQD API questions
How do I get the EGP/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/IQD rate in rates.IQD.
How far back does EGP/IQD historical data go?
Daily EGP/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.