EGP to ILS exchange rate API
Egyptian Pound to New Israeli Sheqel · quoted 2026-10-14
0.05840
▼ +25.70% over 2Y
1 EGP = 0.05840 ILS · 1 ILS = 17.1239 EGP · Get this rate via the API
1 EGP buys 0.05840 ILS as of 2026-10-14, so 1 ILS buys 17.1239 EGP. Over the last 2 years, EGP/ILS traded between 0.05366 and 0.07895, averaged 0.06668 and fell 25.70%. The API holds daily EGP/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-14 | 0.078596 |
| 2024-10-15 | 0.078472 |
| 2024-10-16 | 0.077523 |
| 2024-10-17 | 0.078047 |
| 2024-10-18 | 0.07626 |
| 2024-10-19 | 0.076487 |
| 2024-10-20 | 0.076346 |
| 2024-10-21 | 0.078889 |
| 2024-10-22 | 0.078945 |
| 2024-10-23 | 0.07789 |
| 2024-10-24 | 0.078926 |
| 2024-10-25 | 0.077764 |
| 2024-10-26 | 0.077686 |
| 2024-10-27 | 0.07707 |
| 2024-10-28 | 0.077814 |
| 2024-10-29 | 0.076808 |
| 2024-10-30 | 0.077686 |
| 2024-10-31 | 0.07624 |
| 2024-11-01 | 0.076347 |
| 2024-11-02 | 0.07702 |
| 2024-11-03 | 0.076745 |
| 2024-11-04 | 0.078298 |
| 2024-11-05 | 0.077606 |
| 2024-11-06 | 0.076308 |
| 2024-11-07 | 0.075497 |
| 2024-11-08 | 0.075778 |
| 2024-11-09 | 0.076095 |
| 2024-11-10 | 0.075882 |
| 2024-11-11 | 0.075887 |
| 2024-11-12 | 0.077542 |
| 2024-11-13 | 0.076046 |
| 2024-11-14 | 0.075775 |
| 2024-11-15 | 0.075434 |
| 2024-11-16 | 0.076058 |
| 2024-11-17 | 0.075737 |
| 2024-11-18 | 0.075853 |
| 2024-11-19 | 0.075727 |
| 2024-11-20 | 0.075313 |
| 2024-11-21 | 0.075075 |
| 2024-11-22 | 0.074781 |
| 2024-11-23 | 0.074562 |
| 2024-11-24 | 0.074757 |
| 2024-11-25 | 0.075416 |
| 2024-11-26 | 0.074962 |
| 2024-11-27 | 0.073679 |
| 2024-11-28 | 0.073438 |
| 2024-11-29 | 0.07333 |
| 2024-11-30 | 0.073326 |
| 2024-12-01 | 0.073286 |
| 2024-12-02 | 0.074373 |
| 2024-12-03 | 0.073079 |
| 2024-12-04 | 0.072595 |
| 2024-12-05 | 0.072341 |
| 2024-12-06 | 0.071988 |
| 2024-12-07 | 0.071724 |
| 2024-12-08 | 0.071638 |
| 2024-12-09 | 0.071127 |
| 2024-12-10 | 0.070842 |
| 2024-12-11 | 0.072271 |
| 2024-12-12 | 0.070484 |
| 2024-12-13 | 0.070665 |
| 2024-12-14 | 0.070947 |
| 2024-12-15 | 0.070806 |
| 2024-12-16 | 0.070881 |
| 2024-12-17 | 0.070861 |
| 2024-12-18 | 0.070501 |
| 2024-12-19 | 0.071195 |
| 2024-12-20 | 0.071602 |
| 2024-12-21 | 0.071819 |
| 2024-12-22 | 0.071583 |
| 2024-12-23 | 0.071731 |
| 2024-12-24 | 0.07181 |
| 2024-12-25 | 0.0717 |
| 2024-12-26 | 0.071838 |
| 2024-12-27 | 0.073117 |
| 2024-12-28 | 0.072407 |
| 2024-12-29 | 0.072419 |
| 2024-12-30 | 0.071779 |
| 2024-12-31 | 0.072683 |
| 2025-01-01 | 0.071427 |
| 2025-01-02 | 0.071834 |
| 2025-01-03 | 0.071919 |
| 2025-01-04 | 0.071913 |
| 2025-01-05 | 0.071837 |
| 2025-01-06 | 0.07251 |
| 2025-01-07 | 0.072583 |
| 2025-01-08 | 0.072553 |
| 2025-01-09 | 0.072331 |
| 2025-01-10 | 0.072727 |
| 2025-01-11 | 0.072956 |
| 2025-01-12 | 0.072434 |
| 2025-01-13 | 0.072583 |
| 2025-01-14 | 0.071863 |
| 2025-01-15 | 0.071778 |
| 2025-01-16 | 0.071874 |
| 2025-01-17 | 0.07205 |
| 2025-01-18 | 0.070927 |
| 2025-01-19 | 0.07074 |
| 2025-01-20 | 0.072199 |
| 2025-01-21 | 0.071263 |
| 2025-01-22 | 0.071289 |
| 2025-01-23 | 0.070902 |
| 2025-01-24 | 0.071363 |
| 2025-01-25 | 0.071129 |
| 2025-01-26 | 0.071316 |
| 2025-01-27 | 0.071684 |
| 2025-01-28 | 0.072037 |
| 2025-01-29 | 0.072558 |
| 2025-01-30 | 0.072232 |
| 2025-01-31 | 0.071257 |
| 2025-02-01 | 0.071155 |
| 2025-02-02 | 0.071516 |
| 2025-02-03 | 0.072316 |
| 2025-02-04 | 0.071007 |
| 2025-02-05 | 0.071366 |
| 2025-02-06 | 0.070769 |
| 2025-02-07 | 0.071383 |
| 2025-02-08 | 0.07077 |
| 2025-02-09 | 0.070818 |
| 2025-02-10 | 0.071411 |
| 2025-02-11 | 0.071436 |
| 2025-02-12 | 0.071197 |
| 2025-02-13 | 0.070659 |
| 2025-02-14 | 0.071236 |
| 2025-02-15 | 0.070095 |
| 2025-02-16 | 0.07006 |
| 2025-02-17 | 0.070307 |
| 2025-02-18 | 0.070328 |
| 2025-02-19 | 0.06997 |
| 2025-02-20 | 0.07092 |
| 2025-02-21 | 0.070296 |
| 2025-02-22 | 0.070535 |
| 2025-02-23 | 0.070637 |
| 2025-02-24 | 0.070801 |
| 2025-02-25 | 0.071689 |
| 2025-02-26 | 0.070649 |
| 2025-02-27 | 0.071098 |
| 2025-02-28 | 0.071021 |
| 2025-03-01 | 0.071081 |
| 2025-03-02 | 0.071041 |
| 2025-03-03 | 0.0721 |
| 2025-03-04 | 0.072404 |
| 2025-03-05 | 0.072552 |
| 2025-03-06 | 0.071335 |
| 2025-03-07 | 0.071491 |
| 2025-03-08 | 0.071498 |
| 2025-03-09 | 0.071374 |
| 2025-03-10 | 0.072818 |
| 2025-03-11 | 0.073059 |
| 2025-03-12 | 0.07287 |
| 2025-03-13 | 0.072224 |
| 2025-03-14 | 0.072564 |
| 2025-03-15 | 0.072106 |
| 2025-03-16 | 0.07213 |
| 2025-03-17 | 0.073043 |
| 2025-03-18 | 0.072255 |
| 2025-03-19 | 0.07362 |
| 2025-03-20 | 0.072586 |
| 2025-03-21 | 0.073421 |
| 2025-03-22 | 0.073709 |
| 2025-03-23 | 0.074185 |
| 2025-03-25 | 0.072397 |
| 2025-03-26 | 0.072523 |
| 2025-03-27 | 0.07264 |
| 2025-03-28 | 0.073677 |
| 2025-03-29 | 0.073135 |
| 2025-03-30 | 0.073132 |
| 2025-03-31 | 0.073676 |
| 2025-04-01 | 0.074239 |
| 2025-04-02 | 0.074142 |
| 2025-04-03 | 0.072911 |
| 2025-04-04 | 0.074721 |
| 2025-04-05 | 0.074043 |
| 2025-04-06 | 0.073925 |
| 2025-04-07 | 0.074407 |
| 2025-04-08 | 0.073155 |
| 2025-04-09 | 0.074374 |
| 2025-04-10 | 0.073313 |
| 2025-04-11 | 0.072483 |
| 2025-04-12 | 0.072475 |
| 2025-04-13 | 0.072411 |
| 2025-04-14 | 0.071977 |
| 2025-04-15 | 0.073454 |
| 2025-04-16 | 0.072245 |
| 2025-04-17 | 0.072098 |
| 2025-04-18 | 0.072114 |
| 2025-04-19 | 0.072098 |
| 2025-04-20 | 0.072134 |
| 2025-04-21 | 0.072946 |
| 2025-04-22 | 0.073328 |
| 2025-04-23 | 0.071842 |
| 2025-04-24 | 0.072591 |
| 2025-04-25 | 0.071057 |
| 2025-04-26 | 0.071313 |
| 2025-04-27 | 0.071098 |
| 2025-04-28 | 0.071259 |
| 2025-04-29 | 0.072185 |
| 2025-04-30 | 0.072286 |
| 2025-05-01 | 0.072297 |
| 2025-05-02 | 0.070824 |
| 2025-05-03 | 0.070711 |
| 2025-05-04 | 0.070998 |
| 2025-05-05 | 0.071317 |
| 2025-05-06 | 0.072435 |
| 2025-05-07 | 0.072776 |
| 2025-05-08 | 0.071651 |
| 2025-05-09 | 0.070094 |
| 2025-05-10 | 0.070174 |
| 2025-05-11 | 0.070089 |
| 2025-05-12 | 0.07103 |
| 2025-05-13 | 0.071717 |
| 2025-05-14 | 0.070367 |
| 2025-05-15 | 0.071075 |
| 2025-05-17 | 0.070945 |
| 2025-05-18 | 0.07084 |
| 2025-05-19 | 0.070906 |
| 2025-05-20 | 0.070512 |
| 2025-05-21 | 0.071952 |
| 2025-05-22 | 0.072038 |
| 2025-05-23 | 0.073504 |
| 2025-05-24 | 0.072174 |
| 2025-05-25 | 0.072145 |
| 2025-05-26 | 0.072429 |
| 2025-05-27 | 0.071054 |
| 2025-05-28 | 0.071872 |
| 2025-05-29 | 0.070446 |
| 2025-05-30 | 0.071263 |
| 2025-05-31 | 0.070925 |
| 2025-06-01 | 0.070796 |
| 2025-06-02 | 0.07154 |
| 2025-06-03 | 0.071663 |
| 2025-06-04 | 0.070522 |
| 2025-06-05 | 0.070219 |
| 2025-06-06 | 0.070414 |
| 2025-06-07 | 0.070806 |
| 2025-06-08 | 0.070573 |
| 2025-06-09 | 0.071213 |
| 2025-06-10 | 0.071382 |
| 2025-06-11 | 0.071602 |
| 2025-06-12 | 0.072847 |
| 2025-06-13 | 0.072293 |
| 2025-06-14 | 0.072825 |
| 2025-06-15 | 0.072381 |
| 2025-06-16 | 0.071636 |
| 2025-06-17 | 0.070587 |
| 2025-06-18 | 0.069742 |
| 2025-06-19 | 0.06981 |
| 2025-06-20 | 0.068599 |
| 2025-06-21 | 0.06888 |
| 2025-06-22 | 0.06858 |
| 2025-06-23 | 0.068481 |
| 2025-06-24 | 0.067073 |
| 2025-06-25 | 0.068763 |
| 2025-06-26 | 0.069111 |
| 2025-06-27 | 0.068887 |
| 2025-06-28 | 0.068098 |
| 2025-06-29 | 0.067846 |
| 2025-06-30 | 0.068613 |
| 2025-07-01 | 0.06798 |
| 2025-07-02 | 0.069161 |
| 2025-07-03 | 0.068037 |
| 2025-07-04 | 0.067892 |
| 2025-07-05 | 0.067779 |
| 2025-07-06 | 0.067548 |
| 2025-07-07 | 0.068561 |
| 2025-07-08 | 0.067542 |
| 2025-07-09 | 0.067833 |
| 2025-07-10 | 0.066643 |
| 2025-07-11 | 0.068043 |
| 2025-07-12 | 0.067316 |
| 2025-07-13 | 0.067227 |
| 2025-07-14 | 0.067898 |
| 2025-07-15 | 0.068426 |
| 2025-07-16 | 0.067959 |
| 2025-07-17 | 0.068723 |
| 2025-07-18 | 0.067988 |
| 2025-07-19 | 0.068003 |
| 2025-07-20 | 0.068076 |
| 2025-07-21 | 0.068628 |
| 2025-07-22 | 0.068732 |
| 2025-07-23 | 0.068689 |
| 2025-07-24 | 0.068893 |
| 2025-07-25 | 0.069254 |
| 2025-07-26 | 0.068301 |
| 2025-07-27 | 0.068469 |
| 2025-07-28 | 0.068468 |
| 2025-07-29 | 0.069082 |
| 2025-07-30 | 0.069202 |
| 2025-07-31 | 0.069495 |
| 2025-08-01 | 0.071265 |
| 2025-08-02 | 0.070529 |
| 2025-08-03 | 0.070143 |
| 2025-08-04 | 0.070081 |
| 2025-08-05 | 0.0712 |
| 2025-08-06 | 0.071255 |
| 2025-08-07 | 0.070433 |
| 2025-08-08 | 0.070794 |
| 2025-08-09 | 0.070722 |
| 2025-08-10 | 0.070572 |
| 2025-08-11 | 0.070462 |
| 2025-08-12 | 0.070786 |
| 2025-08-13 | 0.070698 |
| 2025-08-14 | 0.070726 |
| 2025-08-15 | 0.06985 |
| 2025-08-16 | 0.069969 |
| 2025-08-17 | 0.069972 |
| 2025-08-18 | 0.070987 |
| 2025-08-19 | 0.069874 |
| 2025-08-20 | 0.0702 |
| 2025-08-21 | 0.071181 |
| 2025-08-22 | 0.0701 |
| 2025-08-23 | 0.069691 |
| 2025-08-24 | 0.069811 |
| 2025-08-25 | 0.069789 |
| 2025-08-26 | 0.069388 |
| 2025-08-27 | 0.068788 |
| 2025-08-28 | 0.068417 |
| 2025-08-29 | 0.068883 |
| 2025-08-30 | 0.06903 |
| 2025-08-31 | 0.068801 |
| 2025-09-01 | 0.06996 |
| 2025-09-02 | 0.06958 |
| 2025-09-03 | 0.069406 |
| 2025-09-04 | 0.069271 |
| 2025-09-05 | 0.068718 |
| 2025-09-06 | 0.068732 |
| 2025-09-07 | 0.069242 |
| 2025-09-08 | 0.068512 |
| 2025-09-09 | 0.069215 |
| 2025-09-10 | 0.070171 |
| 2025-09-11 | 0.069433 |
| 2025-09-12 | 0.070887 |
| 2025-09-13 | 0.069451 |
| 2025-09-14 | 0.069286 |
| 2025-09-15 | 0.069475 |
| 2025-09-16 | 0.0694 |
| 2025-09-17 | 0.069531 |
| 2025-09-18 | 0.069351 |
| 2025-09-19 | 0.069266 |
| 2025-09-20 | 0.069151 |
| 2025-09-21 | 0.069137 |
| 2025-09-22 | 0.070606 |
| 2025-09-23 | 0.069414 |
| 2025-09-24 | 0.070277 |
| 2025-09-25 | 0.069449 |
| 2025-09-26 | 0.069937 |
| 2025-09-27 | 0.069388 |
| 2025-09-28 | 0.069364 |
| 2025-09-29 | 0.069142 |
| 2025-09-30 | 0.068753 |
| 2025-10-01 | 0.069234 |
| 2025-10-02 | 0.069346 |
| 2025-10-03 | 0.069299 |
| 2025-10-04 | 0.069161 |
| 2025-10-05 | 0.068919 |
| 2025-10-06 | 0.068853 |
| 2025-10-07 | 0.068866 |
| 2025-10-08 | 0.069032 |
| 2025-10-09 | 0.068244 |
| 2025-10-10 | 0.068493 |
| 2025-10-11 | 0.069858 |
| 2025-10-12 | 0.069152 |
| 2025-10-13 | 0.068847 |
| 2025-10-14 | 0.069703 |
| 2025-10-15 | 0.06906 |
| 2025-10-16 | 0.069364 |
| 2025-10-17 | 0.069474 |
| 2025-10-18 | 0.069652 |
| 2025-10-19 | 0.06972 |
| 2025-10-20 | 0.069703 |
| 2025-10-21 | 0.069207 |
| 2025-10-22 | 0.069508 |
| 2025-10-23 | 0.069557 |
| 2025-10-24 | 0.069117 |
| 2025-10-25 | 0.069035 |
| 2025-10-26 | 0.068956 |
| 2025-10-27 | 0.06863 |
| 2025-10-28 | 0.068699 |
| 2025-10-29 | 0.068478 |
| 2025-10-30 | 0.068911 |
| 2025-10-31 | 0.068792 |
| 2025-11-01 | 0.069076 |
| 2025-11-02 | 0.068941 |
| 2025-11-03 | 0.069067 |
| 2025-11-04 | 0.069089 |
| 2025-11-05 | 0.068994 |
| 2025-11-06 | 0.068753 |
| 2025-11-07 | 0.068933 |
| 2025-11-08 | 0.068899 |
| 2025-11-09 | 0.068961 |
| 2025-11-10 | 0.068451 |
| 2025-11-11 | 0.068164 |
| 2025-11-12 | 0.067717 |
| 2025-11-13 | 0.06804 |
| 2025-11-14 | 0.06861 |
| 2025-11-15 | 0.06873 |
| 2025-11-16 | 0.068627 |
| 2025-11-17 | 0.068908 |
| 2025-11-18 | 0.069427 |
| 2025-11-19 | 0.069092 |
| 2025-11-20 | 0.068707 |
| 2025-11-21 | 0.069204 |
| 2025-11-22 | 0.069344 |
| 2025-11-23 | 0.06905 |
| 2025-11-24 | 0.068766 |
| 2025-11-25 | 0.068494 |
| 2025-11-26 | 0.068724 |
| 2025-11-27 | 0.068704 |
| 2025-11-28 | 0.068427 |
| 2025-11-29 | 0.06862 |
| 2025-11-30 | 0.068511 |
| 2025-12-01 | 0.068716 |
| 2025-12-02 | 0.068483 |
| 2025-12-03 | 0.067875 |
| 2025-12-04 | 0.068067 |
| 2025-12-05 | 0.067958 |
| 2025-12-06 | 0.068143 |
| 2025-12-07 | 0.068133 |
| 2025-12-08 | 0.067554 |
| 2025-12-09 | 0.06761 |
| 2025-12-10 | 0.067918 |
| 2025-12-11 | 0.067566 |
| 2025-12-12 | 0.067427 |
| 2025-12-13 | 0.068028 |
| 2025-12-14 | 0.067732 |
| 2025-12-15 | 0.067692 |
| 2025-12-16 | 0.067976 |
| 2025-12-17 | 0.067852 |
| 2025-12-18 | 0.06762 |
| 2025-12-19 | 0.067561 |
| 2025-12-20 | 0.067221 |
| 2025-12-21 | 0.067272 |
| 2025-12-22 | 0.067414 |
| 2025-12-23 | 0.067365 |
| 2025-12-24 | 0.066957 |
| 2025-12-25 | 0.067033 |
| 2025-12-26 | 0.067119 |
| 2025-12-27 | 0.067146 |
| 2025-12-28 | 0.066957 |
| 2025-12-29 | 0.06707 |
| 2025-12-30 | 0.066743 |
| 2025-12-31 | 0.066857 |
| 2026-01-01 | 0.066644 |
| 2026-01-02 | 0.066576 |
| 2026-01-03 | 0.066674 |
| 2026-01-04 | 0.066684 |
| 2026-01-05 | 0.066455 |
| 2026-01-06 | 0.066882 |
| 2026-01-07 | 0.067213 |
| 2026-01-08 | 0.067053 |
| 2026-01-09 | 0.066804 |
| 2026-01-10 | 0.066444 |
| 2026-01-11 | 0.066307 |
| 2026-01-12 | 0.066805 |
| 2026-01-13 | 0.066853 |
| 2026-01-14 | 0.066957 |
| 2026-01-15 | 0.066748 |
| 2026-01-16 | 0.066691 |
| 2026-01-17 | 0.066753 |
| 2026-01-18 | 0.066586 |
| 2026-01-19 | 0.06679 |
| 2026-01-20 | 0.066763 |
| 2026-01-21 | 0.066891 |
| 2026-01-22 | 0.066467 |
| 2026-01-23 | 0.066698 |
| 2026-01-24 | 0.066578 |
| 2026-01-25 | 0.066588 |
| 2026-01-26 | 0.06675 |
| 2026-01-27 | 0.065965 |
| 2026-01-28 | 0.065888 |
| 2026-01-29 | 0.06571 |
| 2026-01-30 | 0.065833 |
| 2026-01-31 | 0.065993 |
| 2026-02-01 | 0.065885 |
| 2026-02-02 | 0.065876 |
| 2026-02-03 | 0.065612 |
| 2026-02-04 | 0.065737 |
| 2026-02-05 | 0.066366 |
| 2026-02-06 | 0.066798 |
| 2026-02-07 | 0.066776 |
| 2026-02-08 | 0.066314 |
| 2026-02-09 | 0.066105 |
| 2026-02-10 | 0.065882 |
| 2026-02-11 | 0.06571 |
| 2026-02-12 | 0.065386 |
| 2026-02-13 | 0.065946 |
| 2026-02-14 | 0.066279 |
| 2026-02-15 | 0.066177 |
| 2026-02-16 | 0.066089 |
| 2026-02-17 | 0.066271 |
| 2026-02-18 | 0.06614 |
| 2026-02-19 | 0.066367 |
| 2026-02-20 | 0.06576 |
| 2026-02-21 | 0.0656 |
| 2026-02-22 | 0.065308 |
| 2026-02-23 | 0.065407 |
| 2026-02-24 | 0.065203 |
| 2026-02-25 | 0.064641 |
| 2026-02-26 | 0.0649 |
| 2026-02-27 | 0.065554 |
| 2026-02-28 | 0.066018 |
| 2026-03-01 | 0.065596 |
| 2026-03-02 | 0.063148 |
| 2026-03-03 | 0.062376 |
| 2026-03-04 | 0.061472 |
| 2026-03-05 | 0.061269 |
| 2026-03-06 | 0.061706 |
| 2026-03-07 | 0.061485 |
| 2026-03-08 | 0.060507 |
| 2026-03-09 | 0.059611 |
| 2026-03-10 | 0.059027 |
| 2026-03-11 | 0.05983 |
| 2026-03-12 | 0.059637 |
| 2026-03-13 | 0.05971 |
| 2026-03-14 | 0.060203 |
| 2026-03-15 | 0.059972 |
| 2026-03-16 | 0.059419 |
| 2026-03-17 | 0.05922 |
| 2026-03-18 | 0.059341 |
| 2026-03-19 | 0.059969 |
| 2026-03-20 | 0.059451 |
| 2026-03-21 | 0.059516 |
| 2026-03-22 | 0.059956 |
| 2026-03-23 | 0.059671 |
| 2026-03-24 | 0.059466 |
| 2026-03-25 | 0.059379 |
| 2026-03-26 | 0.059384 |
| 2026-03-27 | 0.059817 |
| 2026-03-28 | 0.059602 |
| 2026-03-29 | 0.059381 |
| 2026-03-30 | 0.058521 |
| 2026-03-31 | 0.058014 |
| 2026-04-01 | 0.058008 |
| 2026-04-02 | 0.058433 |
| 2026-04-03 | 0.05765 |
| 2026-04-04 | 0.057604 |
| 2026-04-05 | 0.057712 |
| 2026-04-06 | 0.057839 |
| 2026-04-07 | 0.057699 |
| 2026-04-08 | 0.056998 |
| 2026-04-09 | 0.057995 |
| 2026-04-10 | 0.057434 |
| 2026-04-11 | 0.057132 |
| 2026-04-12 | 0.057263 |
| 2026-04-13 | 0.057599 |
| 2026-04-14 | 0.057203 |
| 2026-04-15 | 0.057607 |
| 2026-04-16 | 0.057705 |
| 2026-04-17 | 0.05772 |
| 2026-04-18 | 0.057046 |
| 2026-04-19 | 0.057272 |
| 2026-04-20 | 0.057682 |
| 2026-04-21 | 0.057676 |
| 2026-04-22 | 0.057815 |
| 2026-04-23 | 0.057187 |
| 2026-04-24 | 0.056629 |
| 2026-04-25 | 0.056798 |
| 2026-04-26 | 0.056858 |
| 2026-04-27 | 0.056649 |
| 2026-04-28 | 0.056712 |
| 2026-04-29 | 0.055922 |
| 2026-04-30 | 0.055294 |
| 2026-05-01 | 0.054986 |
| 2026-05-02 | 0.054881 |
| 2026-05-03 | 0.055044 |
| 2026-05-04 | 0.055325 |
| 2026-05-05 | 0.054879 |
| 2026-05-06 | 0.054685 |
| 2026-05-07 | 0.055154 |
| 2026-05-08 | 0.055104 |
| 2026-05-09 | 0.055006 |
| 2026-05-10 | 0.055077 |
| 2026-05-11 | 0.055113 |
| 2026-05-12 | 0.055042 |
| 2026-05-13 | 0.054953 |
| 2026-05-14 | 0.054924 |
| 2026-05-15 | 0.055244 |
| 2026-05-16 | 0.055219 |
| 2026-05-17 | 0.055212 |
| 2026-05-18 | 0.0546 |
| 2026-05-19 | 0.054839 |
| 2026-05-20 | 0.054855 |
| 2026-05-21 | 0.054917 |
| 2026-05-22 | 0.054708 |
| 2026-05-23 | 0.054445 |
| 2026-05-24 | 0.054666 |
| 2026-05-25 | 0.055183 |
| 2026-05-26 | 0.054714 |
| 2026-05-27 | 0.054308 |
| 2026-05-28 | 0.054323 |
| 2026-05-29 | 0.053748 |
| 2026-05-30 | 0.053664 |
| 2026-05-31 | 0.053703 |
| 2026-06-01 | 0.053976 |
| 2026-06-02 | 0.054665 |
| 2026-06-03 | 0.055191 |
| 2026-06-04 | 0.055749 |
| 2026-06-05 | 0.056187 |
| 2026-06-06 | 0.056881 |
| 2026-06-07 | 0.056559 |
| 2026-06-08 | 0.056023 |
| 2026-06-09 | 0.056775 |
| 2026-06-10 | 0.057509 |
| 2026-06-11 | 0.056979 |
| 2026-06-12 | 0.056186 |
| 2026-06-13 | 0.056245 |
| 2026-06-14 | 0.056615 |
| 2026-06-15 | 0.057422 |
| 2026-06-16 | 0.057949 |
| 2026-06-17 | 0.058423 |
| 2026-06-18 | 0.058961 |
| 2026-06-19 | 0.059339 |
| 2026-06-20 | 0.059268 |
| 2026-06-21 | 0.059258 |
| 2026-06-22 | 0.059547 |
| 2026-06-23 | 0.06025 |
| 2026-06-24 | 0.060128 |
| 2026-06-25 | 0.060039 |
| 2026-06-26 | 0.060548 |
| 2026-06-27 | 0.060615 |
| 2026-06-28 | 0.060629 |
| 2026-06-29 | 0.060335 |
| 2026-06-30 | 0.060584 |
| 2026-07-01 | 0.060616 |
| 2026-07-02 | 0.061138 |
| 2026-07-03 | 0.061048 |
| 2026-07-04 | 0.060843 |
| 2026-07-05 | 0.060845 |
| 2026-07-06 | 0.061546 |
| 2026-07-07 | 0.061981 |
| 2026-07-08 | 0.061741 |
| 2026-07-09 | 0.06095 |
| 2026-07-10 | 0.060608 |
| 2026-07-11 | 0.060656 |
| 2026-07-12 | 0.060582 |
| 2026-07-13 | 0.060428 |
| 2026-07-14 | 0.05963 |
| 2026-07-15 | 0.059294 |
| 2026-07-16 | 0.05957 |
| 2026-07-17 | 0.060326 |
| 2026-07-18 | 0.06014 |
| 2026-07-19 | 0.060057 |
| 2026-07-20 | 0.059752 |
| 2026-07-21 | 0.059733 |
| 2026-07-22 | 0.059839 |
| 2026-07-23 | 0.059895 |
| 2026-07-24 | 0.05949 |
| 2026-07-25 | 0.059473 |
| 2026-07-26 | 0.059489 |
| 2026-07-27 | 0.059637 |
| 2026-07-28 | 0.060418 |
| 2026-07-29 | 0.06051 |
| 2026-07-30 | 0.060223 |
| 2026-07-31 | 0.059796 |
| 2026-08-01 | 0.059844 |
| 2026-08-02 | 0.059679 |
| 2026-08-03 | 0.060542 |
| 2026-08-04 | 0.060284 |
| 2026-08-05 | 0.060068 |
| 2026-08-06 | 0.060551 |
| 2026-08-07 | 0.060352 |
| 2026-08-08 | 0.060408 |
| 2026-08-09 | 0.060518 |
| 2026-08-10 | 0.060159 |
| 2026-08-11 | 0.059842 |
| 2026-08-12 | 0.059524 |
| 2026-08-13 | 0.059363 |
| 2026-08-14 | 0.058706 |
| 2026-08-15 | 0.059152 |
| 2026-08-16 | 0.05886 |
| 2026-08-17 | 0.058853 |
| 2026-08-18 | 0.05938 |
| 2026-08-19 | 0.059009 |
| 2026-08-20 | 0.058926 |
| 2026-08-21 | 0.058663 |
| 2026-08-22 | 0.058714 |
| 2026-08-23 | 0.058726 |
| 2026-08-24 | 0.05889 |
| 2026-08-25 | 0.058967 |
| 2026-08-26 | 0.059149 |
| 2026-08-27 | 0.059193 |
| 2026-08-28 | 0.059157 |
| 2026-08-29 | 0.059756 |
| 2026-08-30 | 0.0596 |
| 2026-08-31 | 0.058884 |
| 2026-09-01 | 0.059264 |
| 2026-09-02 | 0.05938 |
| 2026-09-03 | 0.059276 |
| 2026-09-04 | 0.059031 |
| 2026-09-05 | 0.059158 |
| 2026-09-06 | 0.05905 |
| 2026-09-07 | 0.05913 |
| 2026-09-08 | 0.059076 |
| 2026-09-09 | 0.059043 |
| 2026-09-10 | 0.059082 |
| 2026-09-11 | 0.059298 |
| 2026-09-12 | 0.058923 |
| 2026-09-13 | 0.058846 |
| 2026-09-14 | 0.059238 |
| 2026-09-15 | 0.058707 |
| 2026-09-16 | 0.058243 |
| 2026-09-17 | 0.058173 |
| 2026-09-18 | 0.058275 |
| 2026-09-19 | 0.058168 |
| 2026-09-20 | 0.058087 |
| 2026-09-21 | 0.057924 |
| 2026-09-22 | 0.058361 |
| 2026-09-23 | 0.058581 |
| 2026-09-24 | 0.05903 |
| 2026-09-25 | 0.058599 |
| 2026-09-26 | 0.058794 |
| 2026-09-27 | 0.058763 |
| 2026-09-28 | 0.058957 |
| 2026-09-29 | 0.058669 |
| 2026-09-30 | 0.059115 |
| 2026-10-01 | 0.058963 |
| 2026-10-02 | 0.058595 |
| 2026-10-03 | 0.058461 |
| 2026-10-04 | 0.057944 |
| 2026-10-05 | 0.058411 |
| 2026-10-06 | 0.058229 |
| 2026-10-07 | 0.058603 |
| 2026-10-08 | 0.058743 |
| 2026-10-09 | 0.058373 |
| 2026-10-10 | 0.058455 |
| 2026-10-11 | 0.058503 |
| 2026-10-12 | 0.058351 |
| 2026-10-13 | 0.058298 |
| 2026-10-14 | 0.058398 |
High
0.07895
Low
0.05366
Average
0.06668
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/ILS API questions
How do I get the EGP/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/ILS rate in rates.ILS.
How far back does EGP/ILS historical data go?
Daily EGP/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.