EGP to IDR exchange rate API
Egyptian Pound to Rupiah · quoted 2026-10-15
336.5991
▲ +3.65% over 2Y
1 EGP = 336.5991 IDR · 1 IDR = 0.002971 EGP · Get this rate via the API
1 EGP buys 336.5991 IDR as of 2026-10-15, so 1 IDR buys 0.002971 EGP. Over the last 2 years, EGP/IDR traded between 311.0598 and 367.7968, averaged 337.7467 and rose 3.65%. The API holds daily EGP/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 324.731177 |
| 2024-10-16 | 319.809774 |
| 2024-10-17 | 322.213203 |
| 2024-10-18 | 318.569766 |
| 2024-10-19 | 318.509774 |
| 2024-10-20 | 319.672856 |
| 2024-10-21 | 323.985292 |
| 2024-10-22 | 325.342073 |
| 2024-10-23 | 321.76004 |
| 2024-10-24 | 325.496803 |
| 2024-10-25 | 321.550037 |
| 2024-10-26 | 321.636519 |
| 2024-10-27 | 321.958715 |
| 2024-10-28 | 328.340395 |
| 2024-10-29 | 323.897582 |
| 2024-10-30 | 327.766205 |
| 2024-10-31 | 322.485495 |
| 2024-11-01 | 321.529327 |
| 2024-11-02 | 325.407205 |
| 2024-11-03 | 323.292974 |
| 2024-11-04 | 329.269608 |
| 2024-11-05 | 326.564805 |
| 2024-11-06 | 322.9369 |
| 2024-11-07 | 318.026897 |
| 2024-11-08 | 316.405086 |
| 2024-11-09 | 317.638353 |
| 2024-11-10 | 319.565966 |
| 2024-11-11 | 319.121507 |
| 2024-11-12 | 326.568917 |
| 2024-11-13 | 319.61116 |
| 2024-11-14 | 323.390946 |
| 2024-11-15 | 320.328752 |
| 2024-11-16 | 322.58783 |
| 2024-11-17 | 322.824685 |
| 2024-11-18 | 321.584318 |
| 2024-11-19 | 320.404836 |
| 2024-11-20 | 320.836523 |
| 2024-11-21 | 319.727353 |
| 2024-11-22 | 320.038518 |
| 2024-11-23 | 321.138056 |
| 2024-11-24 | 321.147928 |
| 2024-11-25 | 326.247276 |
| 2024-11-26 | 326.123587 |
| 2024-11-27 | 319.661559 |
| 2024-11-28 | 319.602193 |
| 2024-11-29 | 319.84788 |
| 2024-11-30 | 319.376378 |
| 2024-12-01 | 320.85703 |
| 2024-12-02 | 325.174408 |
| 2024-12-03 | 320.408567 |
| 2024-12-04 | 320.096679 |
| 2024-12-05 | 318.294775 |
| 2024-12-06 | 316.576871 |
| 2024-12-07 | 317.526321 |
| 2024-12-08 | 318.769747 |
| 2024-12-09 | 317.009496 |
| 2024-12-10 | 314.325292 |
| 2024-12-11 | 321.207207 |
| 2024-12-12 | 315.210495 |
| 2024-12-13 | 315.217533 |
| 2024-12-14 | 315.678335 |
| 2024-12-15 | 316.562026 |
| 2024-12-16 | 315.68304 |
| 2024-12-17 | 317.648556 |
| 2024-12-18 | 316.553069 |
| 2024-12-19 | 320.694551 |
| 2024-12-20 | 321.549094 |
| 2024-12-21 | 317.727885 |
| 2024-12-22 | 320.236245 |
| 2024-12-23 | 317.981609 |
| 2024-12-24 | 317.188432 |
| 2024-12-25 | 318.837593 |
| 2024-12-26 | 318.349745 |
| 2024-12-27 | 322.529908 |
| 2024-12-28 | 318.338084 |
| 2024-12-29 | 319.681244 |
| 2024-12-30 | 317.866139 |
| 2024-12-31 | 322.712936 |
| 2025-01-01 | 319.985277 |
| 2025-01-02 | 318.920113 |
| 2025-01-03 | 319.384113 |
| 2025-01-04 | 319.143195 |
| 2025-01-05 | 319.603855 |
| 2025-01-06 | 322.039405 |
| 2025-01-07 | 323.51568 |
| 2025-01-08 | 320.932182 |
| 2025-01-09 | 320.176123 |
| 2025-01-10 | 320.189787 |
| 2025-01-11 | 323.150313 |
| 2025-01-12 | 320.872839 |
| 2025-01-13 | 322.645373 |
| 2025-01-14 | 322.916243 |
| 2025-01-15 | 324.692387 |
| 2025-01-16 | 325.330157 |
| 2025-01-17 | 329.108184 |
| 2025-01-18 | 325.950052 |
| 2025-01-19 | 325.155448 |
| 2025-01-20 | 329.989259 |
| 2025-01-21 | 324.648959 |
| 2025-01-22 | 326.511064 |
| 2025-01-23 | 322.750054 |
| 2025-01-24 | 320.893379 |
| 2025-01-25 | 321.93353 |
| 2025-01-26 | 322.471056 |
| 2025-01-27 | 320.291294 |
| 2025-01-28 | 322.863642 |
| 2025-01-29 | 327.342046 |
| 2025-01-30 | 327.51025 |
| 2025-01-31 | 324.521291 |
| 2025-02-01 | 325.705488 |
| 2025-02-02 | 325.19567 |
| 2025-02-03 | 329.690816 |
| 2025-02-04 | 324.008566 |
| 2025-02-05 | 327.866339 |
| 2025-02-06 | 325.030735 |
| 2025-02-07 | 327.821533 |
| 2025-02-08 | 325.209754 |
| 2025-02-09 | 324.372068 |
| 2025-02-10 | 327.41224 |
| 2025-02-11 | 325.464495 |
| 2025-02-12 | 323.965912 |
| 2025-02-13 | 323.701852 |
| 2025-02-14 | 323.938774 |
| 2025-02-15 | 319.883473 |
| 2025-02-16 | 321.552736 |
| 2025-02-17 | 320.829365 |
| 2025-02-18 | 322.87183 |
| 2025-02-19 | 323.232486 |
| 2025-02-20 | 326.200924 |
| 2025-02-21 | 322.618075 |
| 2025-02-22 | 322.516586 |
| 2025-02-23 | 322.92173 |
| 2025-02-24 | 323.241014 |
| 2025-02-25 | 327.463196 |
| 2025-02-26 | 323.730327 |
| 2025-02-27 | 329.611944 |
| 2025-02-28 | 326.661735 |
| 2025-03-01 | 326.586558 |
| 2025-03-02 | 328.066568 |
| 2025-03-03 | 329.987708 |
| 2025-03-04 | 328.635253 |
| 2025-03-05 | 327.599705 |
| 2025-03-06 | 323.029481 |
| 2025-03-07 | 321.011982 |
| 2025-03-08 | 321.661713 |
| 2025-03-09 | 322.048414 |
| 2025-03-10 | 327.726344 |
| 2025-03-11 | 329.271235 |
| 2025-03-12 | 329.877957 |
| 2025-03-13 | 324.455311 |
| 2025-03-14 | 322.971713 |
| 2025-03-15 | 322.944181 |
| 2025-03-16 | 323.283259 |
| 2025-03-17 | 327.97211 |
| 2025-03-18 | 326.933311 |
| 2025-03-19 | 331.358551 |
| 2025-03-20 | 325.950776 |
| 2025-03-21 | 326.508376 |
| 2025-03-22 | 327.337846 |
| 2025-03-23 | 329.039013 |
| 2025-03-25 | 327.358613 |
| 2025-03-26 | 328.472566 |
| 2025-03-27 | 328.158371 |
| 2025-03-28 | 331.206249 |
| 2025-03-29 | 328.902805 |
| 2025-03-30 | 327.868808 |
| 2025-03-31 | 329.30709 |
| 2025-04-01 | 335.464614 |
| 2025-04-02 | 334.912826 |
| 2025-04-03 | 330.493831 |
| 2025-04-04 | 339.705519 |
| 2025-04-05 | 331.312966 |
| 2025-04-06 | 329.158616 |
| 2025-04-07 | 333.30193 |
| 2025-04-08 | 329.150287 |
| 2025-04-09 | 330.501168 |
| 2025-04-10 | 326.415616 |
| 2025-04-11 | 328.345169 |
| 2025-04-12 | 327.41449 |
| 2025-04-13 | 327.59902 |
| 2025-04-14 | 328.460344 |
| 2025-04-15 | 335.39847 |
| 2025-04-16 | 329.492735 |
| 2025-04-17 | 330.109573 |
| 2025-04-18 | 328.82631 |
| 2025-04-19 | 329.904949 |
| 2025-04-20 | 330.055401 |
| 2025-04-21 | 331.547567 |
| 2025-04-22 | 332.060085 |
| 2025-04-23 | 330.699274 |
| 2025-04-24 | 335.518539 |
| 2025-04-25 | 330.731227 |
| 2025-04-26 | 330.717238 |
| 2025-04-27 | 331.08058 |
| 2025-04-28 | 329.825009 |
| 2025-04-29 | 334.022274 |
| 2025-04-30 | 331.388966 |
| 2025-05-01 | 331.662232 |
| 2025-05-02 | 322.979037 |
| 2025-05-03 | 324.446322 |
| 2025-05-04 | 324.848533 |
| 2025-05-05 | 324.345538 |
| 2025-05-06 | 328.604294 |
| 2025-05-07 | 335.362479 |
| 2025-05-08 | 330.39076 |
| 2025-05-09 | 326.643856 |
| 2025-05-10 | 327.034403 |
| 2025-05-11 | 326.804794 |
| 2025-05-12 | 333.438617 |
| 2025-05-13 | 334.032385 |
| 2025-05-14 | 327.711339 |
| 2025-05-15 | 331.689898 |
| 2025-05-17 | 329.114795 |
| 2025-05-18 | 328.983869 |
| 2025-05-19 | 328.545901 |
| 2025-05-20 | 328.148253 |
| 2025-05-21 | 330.724181 |
| 2025-05-22 | 327.321887 |
| 2025-05-23 | 330.121448 |
| 2025-05-24 | 325.582778 |
| 2025-05-25 | 325.848214 |
| 2025-05-26 | 329.690038 |
| 2025-05-27 | 326.880463 |
| 2025-05-28 | 331.53568 |
| 2025-05-29 | 327.320165 |
| 2025-05-30 | 331.932391 |
| 2025-05-31 | 330.338432 |
| 2025-06-01 | 328.226355 |
| 2025-06-02 | 331.273253 |
| 2025-06-03 | 331.897348 |
| 2025-06-04 | 328.399884 |
| 2025-06-05 | 327.318796 |
| 2025-06-06 | 328.646482 |
| 2025-06-07 | 330.107651 |
| 2025-06-08 | 328.451358 |
| 2025-06-09 | 332.877119 |
| 2025-06-10 | 331.966169 |
| 2025-06-11 | 333.042918 |
| 2025-06-12 | 331.872475 |
| 2025-06-13 | 327.829154 |
| 2025-06-14 | 327.964052 |
| 2025-06-15 | 327.846323 |
| 2025-06-16 | 331.32387 |
| 2025-06-17 | 328.505592 |
| 2025-06-18 | 326.380574 |
| 2025-06-19 | 328.408459 |
| 2025-06-20 | 323.744664 |
| 2025-06-21 | 324.586588 |
| 2025-06-22 | 323.810097 |
| 2025-06-23 | 325.241333 |
| 2025-06-24 | 322.091833 |
| 2025-06-25 | 329.290939 |
| 2025-06-26 | 330.871529 |
| 2025-06-27 | 330.377157 |
| 2025-06-28 | 326.658136 |
| 2025-06-29 | 325.958878 |
| 2025-06-30 | 330.473893 |
| 2025-07-01 | 326.741729 |
| 2025-07-02 | 332.828148 |
| 2025-07-03 | 328.672385 |
| 2025-07-04 | 328.151936 |
| 2025-07-05 | 328.425586 |
| 2025-07-06 | 328.490282 |
| 2025-07-07 | 334.046275 |
| 2025-07-08 | 327.635439 |
| 2025-07-09 | 331.263315 |
| 2025-07-10 | 327.271211 |
| 2025-07-11 | 330.899269 |
| 2025-07-12 | 327.676836 |
| 2025-07-13 | 328.031322 |
| 2025-07-14 | 328.688937 |
| 2025-07-15 | 332.537672 |
| 2025-07-16 | 329.78919 |
| 2025-07-17 | 334.448722 |
| 2025-07-18 | 330.140931 |
| 2025-07-19 | 330.291522 |
| 2025-07-20 | 330.573941 |
| 2025-07-21 | 333.785269 |
| 2025-07-22 | 334.674858 |
| 2025-07-23 | 335.734133 |
| 2025-07-24 | 336.162215 |
| 2025-07-25 | 337.137402 |
| 2025-07-26 | 332.926815 |
| 2025-07-27 | 332.846431 |
| 2025-07-28 | 334.24814 |
| 2025-07-29 | 336.428909 |
| 2025-07-30 | 337.310638 |
| 2025-07-31 | 338.583793 |
| 2025-08-01 | 343.782264 |
| 2025-08-02 | 338.209407 |
| 2025-08-03 | 339.353863 |
| 2025-08-04 | 336.566916 |
| 2025-08-05 | 338.079848 |
| 2025-08-06 | 337.765209 |
| 2025-08-07 | 336.5966 |
| 2025-08-08 | 334.978066 |
| 2025-08-09 | 334.960621 |
| 2025-08-10 | 336.05289 |
| 2025-08-11 | 336.222217 |
| 2025-08-12 | 336.369594 |
| 2025-08-13 | 336.37764 |
| 2025-08-14 | 337.011319 |
| 2025-08-15 | 334.951942 |
| 2025-08-16 | 335.786573 |
| 2025-08-17 | 335.073763 |
| 2025-08-18 | 339.569692 |
| 2025-08-19 | 335.980644 |
| 2025-08-20 | 336.038297 |
| 2025-08-21 | 339.647232 |
| 2025-08-22 | 337.66976 |
| 2025-08-23 | 335.551193 |
| 2025-08-24 | 336.264395 |
| 2025-08-25 | 335.344698 |
| 2025-08-26 | 336.323696 |
| 2025-08-27 | 337.914075 |
| 2025-08-28 | 335.568254 |
| 2025-08-29 | 339.657559 |
| 2025-08-30 | 339.183628 |
| 2025-08-31 | 339.437539 |
| 2025-09-01 | 342.845375 |
| 2025-09-02 | 338.877266 |
| 2025-09-03 | 339.022839 |
| 2025-09-04 | 338.706463 |
| 2025-09-05 | 338.170174 |
| 2025-09-06 | 337.547948 |
| 2025-09-07 | 338.548336 |
| 2025-09-08 | 340.320308 |
| 2025-09-09 | 340.412931 |
| 2025-09-10 | 347.052868 |
| 2025-09-11 | 342.614684 |
| 2025-09-12 | 349.754333 |
| 2025-09-13 | 341.829462 |
| 2025-09-14 | 341.08258 |
| 2025-09-15 | 341.340683 |
| 2025-09-16 | 340.630811 |
| 2025-09-17 | 342.314823 |
| 2025-09-18 | 343.657675 |
| 2025-09-19 | 345.333373 |
| 2025-09-20 | 345.252336 |
| 2025-09-21 | 344.478026 |
| 2025-09-22 | 349.209808 |
| 2025-09-23 | 345.741812 |
| 2025-09-24 | 350.391629 |
| 2025-09-25 | 348.488925 |
| 2025-09-26 | 347.140193 |
| 2025-09-27 | 345.344316 |
| 2025-09-28 | 347.556805 |
| 2025-09-29 | 346.97643 |
| 2025-09-30 | 347.0646 |
| 2025-10-01 | 347.544684 |
| 2025-10-02 | 347.701016 |
| 2025-10-03 | 346.901986 |
| 2025-10-04 | 346.953372 |
| 2025-10-05 | 347.490852 |
| 2025-10-06 | 348.880973 |
| 2025-10-07 | 348.240618 |
| 2025-10-08 | 348.929432 |
| 2025-10-09 | 348.204136 |
| 2025-10-10 | 348.828456 |
| 2025-10-11 | 350.787401 |
| 2025-10-12 | 348.975385 |
| 2025-10-13 | 347.623054 |
| 2025-10-14 | 348.661312 |
| 2025-10-15 | 348.451127 |
| 2025-10-16 | 348.907599 |
| 2025-10-17 | 348.375354 |
| 2025-10-18 | 348.70144 |
| 2025-10-19 | 349.600278 |
| 2025-10-20 | 348.627673 |
| 2025-10-21 | 349.403144 |
| 2025-10-22 | 349.464837 |
| 2025-10-23 | 349.464718 |
| 2025-10-24 | 348.985585 |
| 2025-10-25 | 349.66208 |
| 2025-10-26 | 350.032367 |
| 2025-10-27 | 350.156582 |
| 2025-10-28 | 350.584274 |
| 2025-10-29 | 349.952323 |
| 2025-10-30 | 352.685396 |
| 2025-10-31 | 352.74159 |
| 2025-11-01 | 353.305001 |
| 2025-11-02 | 352.944134 |
| 2025-11-03 | 353.735914 |
| 2025-11-04 | 353.582721 |
| 2025-11-05 | 352.551252 |
| 2025-11-06 | 352.158536 |
| 2025-11-07 | 352.790533 |
| 2025-11-08 | 352.330411 |
| 2025-11-09 | 354.509451 |
| 2025-11-10 | 353.449502 |
| 2025-11-11 | 354.219846 |
| 2025-11-12 | 355.011884 |
| 2025-11-13 | 354.101029 |
| 2025-11-14 | 353.89967 |
| 2025-11-15 | 355.533288 |
| 2025-11-16 | 355.695346 |
| 2025-11-17 | 355.61038 |
| 2025-11-18 | 355.614159 |
| 2025-11-19 | 353.508214 |
| 2025-11-20 | 353.34569 |
| 2025-11-21 | 352.441152 |
| 2025-11-22 | 351.479948 |
| 2025-11-23 | 352.655935 |
| 2025-11-24 | 349.182506 |
| 2025-11-25 | 347.606192 |
| 2025-11-26 | 348.680342 |
| 2025-11-27 | 349.100337 |
| 2025-11-28 | 349.699084 |
| 2025-11-29 | 350.983752 |
| 2025-11-30 | 351.406173 |
| 2025-12-01 | 349.215641 |
| 2025-12-02 | 349.874749 |
| 2025-12-03 | 349.656033 |
| 2025-12-04 | 350.300462 |
| 2025-12-05 | 350.585822 |
| 2025-12-06 | 351.387646 |
| 2025-12-07 | 351.170267 |
| 2025-12-08 | 351.596753 |
| 2025-12-09 | 350.810112 |
| 2025-12-10 | 350.6531 |
| 2025-12-11 | 350.73718 |
| 2025-12-12 | 350.289767 |
| 2025-12-13 | 351.376326 |
| 2025-12-14 | 351.750088 |
| 2025-12-15 | 351.66214 |
| 2025-12-16 | 351.455738 |
| 2025-12-17 | 351.35099 |
| 2025-12-18 | 351.368438 |
| 2025-12-19 | 351.845565 |
| 2025-12-20 | 349.904561 |
| 2025-12-21 | 352.305442 |
| 2025-12-22 | 353.103555 |
| 2025-12-23 | 353.638841 |
| 2025-12-24 | 352.338775 |
| 2025-12-25 | 352.60286 |
| 2025-12-26 | 353.10612 |
| 2025-12-27 | 352.690042 |
| 2025-12-28 | 352.949223 |
| 2025-12-29 | 351.946739 |
| 2025-12-30 | 351.433318 |
| 2025-12-31 | 350.438263 |
| 2026-01-01 | 350.274113 |
| 2026-01-02 | 350.525413 |
| 2026-01-03 | 349.567823 |
| 2026-01-04 | 350.695096 |
| 2026-01-05 | 352.113611 |
| 2026-01-06 | 354.646186 |
| 2026-01-07 | 354.803225 |
| 2026-01-08 | 356.18371 |
| 2026-01-09 | 356.85087 |
| 2026-01-10 | 355.275807 |
| 2026-01-11 | 355.856431 |
| 2026-01-12 | 357.908018 |
| 2026-01-13 | 357.794064 |
| 2026-01-14 | 357.35698 |
| 2026-01-15 | 357.356616 |
| 2026-01-16 | 358.126571 |
| 2026-01-17 | 358.787225 |
| 2026-01-18 | 358.047475 |
| 2026-01-19 | 358.688819 |
| 2026-01-20 | 357.112819 |
| 2026-01-21 | 356.628907 |
| 2026-01-22 | 357.238451 |
| 2026-01-23 | 357.155714 |
| 2026-01-24 | 356.388696 |
| 2026-01-25 | 358.25953 |
| 2026-01-26 | 357.103515 |
| 2026-01-27 | 355.388021 |
| 2026-01-28 | 356.767563 |
| 2026-01-29 | 358.338245 |
| 2026-01-30 | 357.978129 |
| 2026-01-31 | 356.093009 |
| 2026-02-01 | 357.393998 |
| 2026-02-02 | 356.658965 |
| 2026-02-03 | 356.537817 |
| 2026-02-04 | 357.720079 |
| 2026-02-05 | 359.35364 |
| 2026-02-06 | 360.086366 |
| 2026-02-07 | 360.583102 |
| 2026-02-08 | 360.273657 |
| 2026-02-09 | 359.1009 |
| 2026-02-10 | 358.385498 |
| 2026-02-11 | 359.22697 |
| 2026-02-12 | 359.421005 |
| 2026-02-13 | 359.0784 |
| 2026-02-14 | 360.990959 |
| 2026-02-15 | 360.882782 |
| 2026-02-16 | 360.08406 |
| 2026-02-17 | 359.188156 |
| 2026-02-18 | 359.70626 |
| 2026-02-19 | 357.746549 |
| 2026-02-20 | 355.286446 |
| 2026-02-21 | 354.658794 |
| 2026-02-22 | 354.856672 |
| 2026-02-23 | 352.631243 |
| 2026-02-24 | 352.248748 |
| 2026-02-25 | 351.097497 |
| 2026-02-26 | 349.925026 |
| 2026-02-27 | 350.390175 |
| 2026-02-28 | 353.695273 |
| 2026-03-01 | 351.211176 |
| 2026-03-02 | 345.671765 |
| 2026-03-03 | 340.260103 |
| 2026-03-04 | 336.775845 |
| 2026-03-05 | 337.082616 |
| 2026-03-06 | 338.649582 |
| 2026-03-07 | 336.811962 |
| 2026-03-08 | 331.010612 |
| 2026-03-09 | 324.618234 |
| 2026-03-10 | 322.261715 |
| 2026-03-11 | 325.432117 |
| 2026-03-12 | 323.438679 |
| 2026-03-13 | 322.739462 |
| 2026-03-14 | 324.187521 |
| 2026-03-15 | 323.910854 |
| 2026-03-16 | 323.194618 |
| 2026-03-17 | 324.074114 |
| 2026-03-18 | 325.030526 |
| 2026-03-19 | 324.619027 |
| 2026-03-20 | 323.984412 |
| 2026-03-21 | 324.731161 |
| 2026-03-22 | 325.834435 |
| 2026-03-23 | 323.674623 |
| 2026-03-24 | 323.087663 |
| 2026-03-25 | 320.673501 |
| 2026-03-26 | 321.132272 |
| 2026-03-27 | 322.049695 |
| 2026-03-28 | 322.760344 |
| 2026-03-29 | 320.380203 |
| 2026-03-30 | 315.255483 |
| 2026-03-31 | 311.059848 |
| 2026-04-01 | 313.468267 |
| 2026-04-02 | 315.222208 |
| 2026-04-03 | 313.321465 |
| 2026-04-04 | 312.672404 |
| 2026-04-05 | 313.026008 |
| 2026-04-06 | 314.264192 |
| 2026-04-07 | 313.051681 |
| 2026-04-08 | 314.4967 |
| 2026-04-09 | 321.5859 |
| 2026-04-10 | 322.007969 |
| 2026-04-11 | 321.780501 |
| 2026-04-12 | 321.352881 |
| 2026-04-13 | 323.225014 |
| 2026-04-14 | 324.928198 |
| 2026-04-15 | 328.892178 |
| 2026-04-16 | 330.459341 |
| 2026-04-17 | 331.760284 |
| 2026-04-18 | 330.351326 |
| 2026-04-19 | 330.881219 |
| 2026-04-20 | 329.842913 |
| 2026-04-21 | 330.21122 |
| 2026-04-22 | 331.355107 |
| 2026-04-23 | 329.75414 |
| 2026-04-24 | 327.703277 |
| 2026-04-25 | 328.170273 |
| 2026-04-26 | 328.407701 |
| 2026-04-27 | 327.277189 |
| 2026-04-28 | 327.883215 |
| 2026-04-29 | 327.703196 |
| 2026-04-30 | 324.824659 |
| 2026-05-01 | 324.239795 |
| 2026-05-02 | 323.162481 |
| 2026-05-03 | 323.894862 |
| 2026-05-04 | 325.214595 |
| 2026-05-05 | 325.427975 |
| 2026-05-06 | 326.087795 |
| 2026-05-07 | 328.140645 |
| 2026-05-08 | 329.400589 |
| 2026-05-09 | 329.463494 |
| 2026-05-10 | 330.075288 |
| 2026-05-11 | 330.304363 |
| 2026-05-12 | 330.909 |
| 2026-05-13 | 330.644065 |
| 2026-05-14 | 330.173436 |
| 2026-05-15 | 332.541376 |
| 2026-05-16 | 332.932414 |
| 2026-05-17 | 332.302497 |
| 2026-05-18 | 332.119753 |
| 2026-05-19 | 333.613419 |
| 2026-05-20 | 332.155137 |
| 2026-05-21 | 332.940439 |
| 2026-05-22 | 334.36312 |
| 2026-05-23 | 333.372777 |
| 2026-05-24 | 334.887647 |
| 2026-05-25 | 338.653035 |
| 2026-05-26 | 341.537804 |
| 2026-05-27 | 341.580597 |
| 2026-05-28 | 341.840701 |
| 2026-05-29 | 341.173876 |
| 2026-05-30 | 341.00509 |
| 2026-05-31 | 341.45944 |
| 2026-06-01 | 341.924334 |
| 2026-06-02 | 343.311516 |
| 2026-06-03 | 345.872749 |
| 2026-06-04 | 347.529458 |
| 2026-06-05 | 348.721232 |
| 2026-06-06 | 347.466435 |
| 2026-06-07 | 346.77836 |
| 2026-06-08 | 348.615891 |
| 2026-06-09 | 346.113907 |
| 2026-06-10 | 345.815008 |
| 2026-06-11 | 346.123231 |
| 2026-06-12 | 342.181769 |
| 2026-06-13 | 342.496446 |
| 2026-06-14 | 346.720995 |
| 2026-06-15 | 349.502771 |
| 2026-06-16 | 352.673294 |
| 2026-06-17 | 356.114499 |
| 2026-06-18 | 358.084062 |
| 2026-06-19 | 356.732868 |
| 2026-06-20 | 356.608738 |
| 2026-06-21 | 356.8604 |
| 2026-06-22 | 357.839225 |
| 2026-06-23 | 360.295164 |
| 2026-06-24 | 362.151153 |
| 2026-06-25 | 362.789896 |
| 2026-06-26 | 360.697776 |
| 2026-06-27 | 360.205719 |
| 2026-06-28 | 362.078852 |
| 2026-06-29 | 361.97064 |
| 2026-06-30 | 363.990608 |
| 2026-07-01 | 365.573492 |
| 2026-07-02 | 367.109381 |
| 2026-07-03 | 365.687351 |
| 2026-07-04 | 365.235506 |
| 2026-07-05 | 365.548053 |
| 2026-07-06 | 367.796794 |
| 2026-07-07 | 366.460557 |
| 2026-07-08 | 367.046281 |
| 2026-07-09 | 364.848242 |
| 2026-07-10 | 364.368873 |
| 2026-07-11 | 364.184293 |
| 2026-07-12 | 363.935065 |
| 2026-07-13 | 360.453327 |
| 2026-07-14 | 357.337313 |
| 2026-07-15 | 357.091509 |
| 2026-07-16 | 356.115038 |
| 2026-07-17 | 355.275971 |
| 2026-07-18 | 355.192656 |
| 2026-07-19 | 355.686799 |
| 2026-07-20 | 352.076552 |
| 2026-07-21 | 350.575245 |
| 2026-07-22 | 349.994762 |
| 2026-07-23 | 350.182361 |
| 2026-07-24 | 349.250906 |
| 2026-07-25 | 349.284244 |
| 2026-07-26 | 350.013625 |
| 2026-07-27 | 354.4613 |
| 2026-07-28 | 357.790423 |
| 2026-07-29 | 357.116627 |
| 2026-07-30 | 354.693591 |
| 2026-07-31 | 353.072307 |
| 2026-08-01 | 352.358439 |
| 2026-08-02 | 353.884028 |
| 2026-08-03 | 356.728939 |
| 2026-08-04 | 358.284895 |
| 2026-08-05 | 357.724516 |
| 2026-08-06 | 359.743556 |
| 2026-08-07 | 358.665055 |
| 2026-08-08 | 358.135871 |
| 2026-08-09 | 361.059928 |
| 2026-08-10 | 356.081431 |
| 2026-08-11 | 355.912424 |
| 2026-08-12 | 355.276952 |
| 2026-08-13 | 355.586414 |
| 2026-08-14 | 354.008592 |
| 2026-08-15 | 356.954218 |
| 2026-08-16 | 355.647706 |
| 2026-08-17 | 355.287593 |
| 2026-08-18 | 354.504243 |
| 2026-08-19 | 352.260277 |
| 2026-08-20 | 350.502652 |
| 2026-08-21 | 347.097215 |
| 2026-08-22 | 347.261094 |
| 2026-08-23 | 347.904675 |
| 2026-08-24 | 348.62184 |
| 2026-08-25 | 349.642302 |
| 2026-08-26 | 352.258323 |
| 2026-08-27 | 353.023968 |
| 2026-08-28 | 352.566362 |
| 2026-08-29 | 354.422643 |
| 2026-08-30 | 354.561877 |
| 2026-08-31 | 349.031423 |
| 2026-09-01 | 348.856174 |
| 2026-09-02 | 347.355214 |
| 2026-09-03 | 346.454521 |
| 2026-09-04 | 346.144941 |
| 2026-09-05 | 346.324522 |
| 2026-09-06 | 346.872172 |
| 2026-09-07 | 346.580248 |
| 2026-09-08 | 345.160353 |
| 2026-09-09 | 341.752964 |
| 2026-09-10 | 342.668627 |
| 2026-09-11 | 342.765227 |
| 2026-09-12 | 342.474164 |
| 2026-09-13 | 343.010631 |
| 2026-09-14 | 342.607945 |
| 2026-09-15 | 341.613536 |
| 2026-09-16 | 339.527835 |
| 2026-09-17 | 339.979154 |
| 2026-09-18 | 341.912342 |
| 2026-09-19 | 340.91432 |
| 2026-09-20 | 340.417902 |
| 2026-09-21 | 343.708633 |
| 2026-09-22 | 344.617923 |
| 2026-09-23 | 345.62599 |
| 2026-09-24 | 347.275555 |
| 2026-09-25 | 346.022331 |
| 2026-09-26 | 345.653208 |
| 2026-09-27 | 346.090608 |
| 2026-09-28 | 345.985658 |
| 2026-09-29 | 344.051857 |
| 2026-09-30 | 344.104907 |
| 2026-10-01 | 343.972694 |
| 2026-10-02 | 343.137808 |
| 2026-10-03 | 342.430191 |
| 2026-10-04 | 343.327109 |
| 2026-10-05 | 341.679953 |
| 2026-10-06 | 340.834023 |
| 2026-10-07 | 341.370223 |
| 2026-10-08 | 342.078118 |
| 2026-10-09 | 341.397894 |
| 2026-10-10 | 341.601254 |
| 2026-10-11 | 341.59106 |
| 2026-10-12 | 340.658628 |
| 2026-10-13 | 338.990659 |
| 2026-10-14 | 338.291636 |
| 2026-10-15 | 336.599105 |
High
367.7968
Low
311.0598
Average
337.7467
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/IDR API questions
How do I get the EGP/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/IDR rate in rates.IDR.
How far back does EGP/IDR historical data go?
Daily EGP/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.