EGP to HUF exchange rate API
Egyptian Pound to Forint · quoted 2026-10-15
6.0717
▼ +20.97% over 2Y
1 EGP = 6.0717 HUF · 1 HUF = 0.16470 EGP · Get this rate via the API
1 EGP buys 6.0717 HUF as of 2026-10-15, so 1 HUF buys 0.16470 EGP. Over the last 2 years, EGP/HUF traded between 5.6914 and 8.0779, averaged 6.8951 and fell 20.97%. The API holds daily EGP/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-15 | 7.682884 |
| 2024-10-16 | 7.579738 |
| 2024-10-17 | 7.642282 |
| 2024-10-18 | 7.584154 |
| 2024-10-19 | 7.576324 |
| 2024-10-20 | 7.570181 |
| 2024-10-21 | 7.737164 |
| 2024-10-22 | 7.726896 |
| 2024-10-23 | 7.662842 |
| 2024-10-24 | 7.793846 |
| 2024-10-25 | 7.663916 |
| 2024-10-26 | 7.676978 |
| 2024-10-27 | 7.6731 |
| 2024-10-28 | 7.811586 |
| 2024-10-29 | 7.723764 |
| 2024-10-30 | 7.889154 |
| 2024-10-31 | 7.697038 |
| 2024-11-01 | 7.65243 |
| 2024-11-02 | 7.735619 |
| 2024-11-03 | 7.676903 |
| 2024-11-04 | 7.811477 |
| 2024-11-05 | 7.779104 |
| 2024-11-06 | 7.800735 |
| 2024-11-07 | 7.618342 |
| 2024-11-08 | 7.658497 |
| 2024-11-09 | 7.707614 |
| 2024-11-10 | 7.705921 |
| 2024-11-11 | 7.804245 |
| 2024-11-12 | 7.997658 |
| 2024-11-13 | 7.814192 |
| 2024-11-14 | 7.833711 |
| 2024-11-15 | 7.760111 |
| 2024-11-16 | 7.854611 |
| 2024-11-17 | 7.84989 |
| 2024-11-18 | 7.854755 |
| 2024-11-19 | 7.789539 |
| 2024-11-20 | 7.82694 |
| 2024-11-21 | 7.84368 |
| 2024-11-22 | 7.940893 |
| 2024-11-23 | 7.955769 |
| 2024-11-24 | 7.926599 |
| 2024-11-25 | 8.028494 |
| 2024-11-26 | 8.022531 |
| 2024-11-27 | 7.885327 |
| 2024-11-28 | 7.884279 |
| 2024-11-29 | 7.860741 |
| 2024-11-30 | 7.873423 |
| 2024-12-01 | 7.881285 |
| 2024-12-02 | 8.07786 |
| 2024-12-03 | 7.932193 |
| 2024-12-04 | 7.939259 |
| 2024-12-05 | 7.843483 |
| 2024-12-06 | 7.834334 |
| 2024-12-07 | 7.839622 |
| 2024-12-08 | 7.845055 |
| 2024-12-09 | 7.769414 |
| 2024-12-10 | 7.733991 |
| 2024-12-11 | 7.857071 |
| 2024-12-12 | 7.68745 |
| 2024-12-13 | 7.649312 |
| 2024-12-14 | 7.662143 |
| 2024-12-15 | 7.679347 |
| 2024-12-16 | 7.676707 |
| 2024-12-17 | 7.677729 |
| 2024-12-18 | 7.691931 |
| 2024-12-19 | 7.868021 |
| 2024-12-20 | 7.823464 |
| 2024-12-21 | 7.80093 |
| 2024-12-22 | 7.795711 |
| 2024-12-23 | 7.841014 |
| 2024-12-24 | 7.753573 |
| 2024-12-25 | 7.783027 |
| 2024-12-26 | 7.755745 |
| 2024-12-27 | 7.841806 |
| 2024-12-28 | 7.742822 |
| 2024-12-29 | 7.758298 |
| 2024-12-30 | 7.749034 |
| 2024-12-31 | 7.891856 |
| 2025-01-01 | 7.809316 |
| 2025-01-02 | 7.872532 |
| 2025-01-03 | 7.933623 |
| 2025-01-04 | 7.946812 |
| 2025-01-05 | 7.936634 |
| 2025-01-06 | 7.932616 |
| 2025-01-07 | 8.008081 |
| 2025-01-08 | 7.989938 |
| 2025-01-09 | 7.939869 |
| 2025-01-10 | 7.940542 |
| 2025-01-11 | 7.988872 |
| 2025-01-12 | 7.977669 |
| 2025-01-13 | 8.020697 |
| 2025-01-14 | 7.963288 |
| 2025-01-15 | 7.902147 |
| 2025-01-16 | 7.960236 |
| 2025-01-17 | 8.041892 |
| 2025-01-18 | 8.003962 |
| 2025-01-19 | 7.975479 |
| 2025-01-20 | 8.063284 |
| 2025-01-21 | 7.894379 |
| 2025-01-22 | 7.928614 |
| 2025-01-23 | 7.826279 |
| 2025-01-24 | 7.762921 |
| 2025-01-25 | 7.737738 |
| 2025-01-26 | 7.739454 |
| 2025-01-27 | 7.698349 |
| 2025-01-28 | 7.793459 |
| 2025-01-29 | 7.912204 |
| 2025-01-30 | 7.891376 |
| 2025-01-31 | 7.814581 |
| 2025-02-01 | 7.834859 |
| 2025-02-02 | 7.869316 |
| 2025-02-03 | 7.984527 |
| 2025-02-04 | 7.821996 |
| 2025-02-05 | 7.828515 |
| 2025-02-06 | 7.790173 |
| 2025-02-07 | 7.851378 |
| 2025-02-08 | 7.805045 |
| 2025-02-09 | 7.82278 |
| 2025-02-10 | 7.839587 |
| 2025-02-11 | 7.779656 |
| 2025-02-12 | 7.693823 |
| 2025-02-13 | 7.639384 |
| 2025-02-14 | 7.687196 |
| 2025-02-15 | 7.578025 |
| 2025-02-16 | 7.575062 |
| 2025-02-17 | 7.584689 |
| 2025-02-18 | 7.596036 |
| 2025-02-19 | 7.609626 |
| 2025-02-20 | 7.709875 |
| 2025-02-21 | 7.643456 |
| 2025-02-22 | 7.623436 |
| 2025-02-23 | 7.616905 |
| 2025-02-24 | 7.617837 |
| 2025-02-25 | 7.655784 |
| 2025-02-26 | 7.546684 |
| 2025-02-27 | 7.637428 |
| 2025-02-28 | 7.574882 |
| 2025-03-01 | 7.679443 |
| 2025-03-02 | 7.663786 |
| 2025-03-03 | 7.675207 |
| 2025-03-04 | 7.565866 |
| 2025-03-05 | 7.467749 |
| 2025-03-06 | 7.324578 |
| 2025-03-07 | 7.256048 |
| 2025-03-08 | 7.248199 |
| 2025-03-09 | 7.250506 |
| 2025-03-10 | 7.3798 |
| 2025-03-11 | 7.375341 |
| 2025-03-12 | 7.355504 |
| 2025-03-13 | 7.296447 |
| 2025-03-14 | 7.243623 |
| 2025-03-15 | 7.255975 |
| 2025-03-16 | 7.246043 |
| 2025-03-17 | 7.33281 |
| 2025-03-18 | 7.205385 |
| 2025-03-19 | 7.327658 |
| 2025-03-20 | 7.284174 |
| 2025-03-21 | 7.288991 |
| 2025-03-22 | 7.29155 |
| 2025-03-23 | 7.315656 |
| 2025-03-25 | 7.265844 |
| 2025-03-26 | 7.34637 |
| 2025-03-27 | 7.356354 |
| 2025-03-28 | 7.455206 |
| 2025-03-29 | 7.364237 |
| 2025-03-30 | 7.350477 |
| 2025-03-31 | 7.363804 |
| 2025-04-01 | 7.477861 |
| 2025-04-02 | 7.436102 |
| 2025-04-03 | 7.155507 |
| 2025-04-04 | 7.350031 |
| 2025-04-05 | 7.326499 |
| 2025-04-06 | 7.328916 |
| 2025-04-07 | 7.313679 |
| 2025-04-08 | 7.232369 |
| 2025-04-09 | 7.221458 |
| 2025-04-10 | 7.11687 |
| 2025-04-11 | 7.020548 |
| 2025-04-12 | 7.036485 |
| 2025-04-13 | 7.043118 |
| 2025-04-14 | 7.049179 |
| 2025-04-15 | 7.165531 |
| 2025-04-16 | 7.043009 |
| 2025-04-17 | 7.021727 |
| 2025-04-18 | 6.999619 |
| 2025-04-19 | 7.023019 |
| 2025-04-20 | 6.988628 |
| 2025-04-21 | 6.962645 |
| 2025-04-22 | 7.033215 |
| 2025-04-23 | 7.021814 |
| 2025-04-24 | 7.128407 |
| 2025-04-25 | 7.024393 |
| 2025-04-26 | 7.024539 |
| 2025-04-27 | 7.012495 |
| 2025-04-28 | 6.986517 |
| 2025-04-29 | 7.080982 |
| 2025-04-30 | 7.084318 |
| 2025-05-01 | 7.145875 |
| 2025-05-02 | 6.996171 |
| 2025-05-03 | 7.055168 |
| 2025-05-04 | 7.048253 |
| 2025-05-05 | 7.036922 |
| 2025-05-06 | 7.160615 |
| 2025-05-07 | 7.22242 |
| 2025-05-08 | 7.185567 |
| 2025-05-09 | 7.108131 |
| 2025-05-10 | 7.101172 |
| 2025-05-11 | 7.108044 |
| 2025-05-12 | 7.319292 |
| 2025-05-13 | 7.304382 |
| 2025-05-14 | 7.14348 |
| 2025-05-15 | 7.23871 |
| 2025-05-17 | 7.203347 |
| 2025-05-18 | 7.190285 |
| 2025-05-19 | 7.133194 |
| 2025-05-20 | 7.156981 |
| 2025-05-21 | 7.192572 |
| 2025-05-22 | 7.153677 |
| 2025-05-23 | 7.246987 |
| 2025-05-24 | 7.122377 |
| 2025-05-25 | 7.119523 |
| 2025-05-26 | 7.194457 |
| 2025-05-27 | 7.147014 |
| 2025-05-28 | 7.232853 |
| 2025-05-29 | 7.198136 |
| 2025-05-30 | 7.233715 |
| 2025-05-31 | 7.18281 |
| 2025-06-01 | 7.150813 |
| 2025-06-02 | 7.180593 |
| 2025-06-03 | 7.209898 |
| 2025-06-04 | 7.134092 |
| 2025-06-05 | 7.11538 |
| 2025-06-06 | 7.117347 |
| 2025-06-07 | 7.16448 |
| 2025-06-08 | 7.132559 |
| 2025-06-09 | 7.194583 |
| 2025-06-10 | 7.159184 |
| 2025-06-11 | 7.163117 |
| 2025-06-12 | 7.071753 |
| 2025-06-13 | 7.041015 |
| 2025-06-14 | 7.010848 |
| 2025-06-15 | 7.015558 |
| 2025-06-16 | 7.057184 |
| 2025-06-17 | 7.019355 |
| 2025-06-18 | 6.992443 |
| 2025-06-19 | 7.044419 |
| 2025-06-20 | 6.900214 |
| 2025-06-21 | 6.903478 |
| 2025-06-22 | 6.920885 |
| 2025-06-23 | 6.944654 |
| 2025-06-24 | 6.836003 |
| 2025-06-25 | 6.984457 |
| 2025-06-26 | 6.967774 |
| 2025-06-27 | 6.94339 |
| 2025-06-28 | 6.849869 |
| 2025-06-29 | 6.823614 |
| 2025-06-30 | 6.946178 |
| 2025-07-01 | 6.815976 |
| 2025-07-02 | 6.956803 |
| 2025-07-03 | 6.87188 |
| 2025-07-04 | 6.862128 |
| 2025-07-05 | 6.878381 |
| 2025-07-06 | 6.861927 |
| 2025-07-07 | 7.005094 |
| 2025-07-08 | 6.863392 |
| 2025-07-09 | 6.968276 |
| 2025-07-10 | 6.86708 |
| 2025-07-11 | 6.986864 |
| 2025-07-12 | 6.903224 |
| 2025-07-13 | 6.920135 |
| 2025-07-14 | 6.912336 |
| 2025-07-15 | 7.020008 |
| 2025-07-16 | 6.975432 |
| 2025-07-17 | 7.051489 |
| 2025-07-18 | 6.935622 |
| 2025-07-19 | 6.945188 |
| 2025-07-20 | 6.946696 |
| 2025-07-21 | 6.995916 |
| 2025-07-22 | 6.99946 |
| 2025-07-23 | 7.012855 |
| 2025-07-24 | 6.983924 |
| 2025-07-25 | 6.98601 |
| 2025-07-26 | 6.879371 |
| 2025-07-27 | 6.869593 |
| 2025-07-28 | 6.958945 |
| 2025-07-29 | 7.107806 |
| 2025-07-30 | 7.111747 |
| 2025-07-31 | 7.172295 |
| 2025-08-01 | 7.302084 |
| 2025-08-02 | 7.112228 |
| 2025-08-03 | 7.060493 |
| 2025-08-04 | 7.078717 |
| 2025-08-05 | 7.133139 |
| 2025-08-06 | 7.087092 |
| 2025-08-07 | 7.031159 |
| 2025-08-08 | 7.001428 |
| 2025-08-09 | 6.993799 |
| 2025-08-10 | 6.993701 |
| 2025-08-11 | 7.019288 |
| 2025-08-12 | 7.035266 |
| 2025-08-13 | 7.046015 |
| 2025-08-14 | 7.07067 |
| 2025-08-15 | 6.994442 |
| 2025-08-16 | 6.998545 |
| 2025-08-17 | 6.988059 |
| 2025-08-18 | 7.093875 |
| 2025-08-19 | 6.965678 |
| 2025-08-20 | 6.988386 |
| 2025-08-21 | 7.077779 |
| 2025-08-22 | 7.032221 |
| 2025-08-23 | 6.975353 |
| 2025-08-24 | 6.9641 |
| 2025-08-25 | 7.013408 |
| 2025-08-26 | 7.01985 |
| 2025-08-27 | 7.043518 |
| 2025-08-28 | 6.984042 |
| 2025-08-29 | 7.018664 |
| 2025-08-30 | 7.010662 |
| 2025-08-31 | 6.990477 |
| 2025-09-01 | 7.037947 |
| 2025-09-02 | 6.983988 |
| 2025-09-03 | 6.955346 |
| 2025-09-04 | 6.952066 |
| 2025-09-05 | 6.914996 |
| 2025-09-06 | 6.908539 |
| 2025-09-07 | 6.903787 |
| 2025-09-08 | 6.910729 |
| 2025-09-09 | 6.941544 |
| 2025-09-10 | 7.073743 |
| 2025-09-11 | 6.983921 |
| 2025-09-12 | 7.101821 |
| 2025-09-13 | 6.937326 |
| 2025-09-14 | 6.920585 |
| 2025-09-15 | 6.889808 |
| 2025-09-16 | 6.853351 |
| 2025-09-17 | 6.849876 |
| 2025-09-18 | 6.829649 |
| 2025-09-19 | 6.901701 |
| 2025-09-20 | 6.900188 |
| 2025-09-21 | 6.892601 |
| 2025-09-22 | 6.955377 |
| 2025-09-23 | 6.85238 |
| 2025-09-24 | 6.980473 |
| 2025-09-25 | 6.910992 |
| 2025-09-26 | 6.970286 |
| 2025-09-27 | 6.909107 |
| 2025-09-28 | 6.932024 |
| 2025-09-29 | 6.94337 |
| 2025-09-30 | 6.917914 |
| 2025-10-01 | 6.927951 |
| 2025-10-02 | 6.921133 |
| 2025-10-03 | 6.940634 |
| 2025-10-04 | 6.928136 |
| 2025-10-05 | 6.936095 |
| 2025-10-06 | 6.996693 |
| 2025-10-07 | 7.057088 |
| 2025-10-08 | 7.096045 |
| 2025-10-09 | 7.080476 |
| 2025-10-10 | 7.09784 |
| 2025-10-11 | 7.138765 |
| 2025-10-12 | 7.098462 |
| 2025-10-13 | 7.115456 |
| 2025-10-14 | 7.132073 |
| 2025-10-15 | 7.057878 |
| 2025-10-16 | 7.029917 |
| 2025-10-17 | 7.01099 |
| 2025-10-18 | 7.031999 |
| 2025-10-19 | 7.026611 |
| 2025-10-20 | 7.03537 |
| 2025-10-21 | 7.063782 |
| 2025-10-22 | 7.06679 |
| 2025-10-23 | 7.071433 |
| 2025-10-24 | 7.049305 |
| 2025-10-25 | 7.061434 |
| 2025-10-26 | 7.058464 |
| 2025-10-27 | 7.04483 |
| 2025-10-28 | 7.044854 |
| 2025-10-29 | 7.049577 |
| 2025-10-30 | 7.126447 |
| 2025-10-31 | 7.111208 |
| 2025-11-01 | 7.14407 |
| 2025-11-02 | 7.124263 |
| 2025-11-03 | 7.121512 |
| 2025-11-04 | 7.146698 |
| 2025-11-05 | 7.108076 |
| 2025-11-06 | 7.072919 |
| 2025-11-07 | 7.044165 |
| 2025-11-08 | 7.026654 |
| 2025-11-09 | 7.055862 |
| 2025-11-10 | 7.019383 |
| 2025-11-11 | 7.0554 |
| 2025-11-12 | 7.045629 |
| 2025-11-13 | 7.002862 |
| 2025-11-14 | 7.001462 |
| 2025-11-15 | 7.039588 |
| 2025-11-16 | 7.030516 |
| 2025-11-17 | 7.037134 |
| 2025-11-18 | 7.049174 |
| 2025-11-19 | 6.979674 |
| 2025-11-20 | 7.008398 |
| 2025-11-21 | 7.016852 |
| 2025-11-22 | 7.024498 |
| 2025-11-23 | 7.015268 |
| 2025-11-24 | 6.956524 |
| 2025-11-25 | 6.913267 |
| 2025-11-26 | 6.910453 |
| 2025-11-27 | 6.91135 |
| 2025-11-28 | 6.92227 |
| 2025-11-29 | 6.93532 |
| 2025-11-30 | 6.924237 |
| 2025-12-01 | 6.879946 |
| 2025-12-02 | 6.900854 |
| 2025-12-03 | 6.868471 |
| 2025-12-04 | 6.887719 |
| 2025-12-05 | 6.894454 |
| 2025-12-06 | 6.907886 |
| 2025-12-07 | 6.900968 |
| 2025-12-08 | 6.924598 |
| 2025-12-09 | 6.940038 |
| 2025-12-10 | 6.933805 |
| 2025-12-11 | 6.903526 |
| 2025-12-12 | 6.89339 |
| 2025-12-13 | 6.930253 |
| 2025-12-14 | 6.912057 |
| 2025-12-15 | 6.907852 |
| 2025-12-16 | 6.882162 |
| 2025-12-17 | 6.952049 |
| 2025-12-18 | 6.957041 |
| 2025-12-19 | 6.943344 |
| 2025-12-20 | 6.921642 |
| 2025-12-21 | 6.938265 |
| 2025-12-22 | 6.951172 |
| 2025-12-23 | 6.989304 |
| 2025-12-24 | 6.952612 |
| 2025-12-25 | 6.952417 |
| 2025-12-26 | 6.935192 |
| 2025-12-27 | 6.910091 |
| 2025-12-28 | 6.920056 |
| 2025-12-29 | 6.911296 |
| 2025-12-30 | 6.881211 |
| 2025-12-31 | 6.871975 |
| 2026-01-01 | 6.861986 |
| 2026-01-02 | 6.862355 |
| 2026-01-03 | 6.843665 |
| 2026-01-04 | 6.855739 |
| 2026-01-05 | 6.934987 |
| 2026-01-06 | 6.955224 |
| 2026-01-07 | 6.971825 |
| 2026-01-08 | 6.972055 |
| 2026-01-09 | 7.018211 |
| 2026-01-10 | 6.993187 |
| 2026-01-11 | 6.999524 |
| 2026-01-12 | 7.010005 |
| 2026-01-13 | 7.041061 |
| 2026-01-14 | 7.034632 |
| 2026-01-15 | 7.016692 |
| 2026-01-16 | 7.0214 |
| 2026-01-17 | 7.050827 |
| 2026-01-18 | 7.034434 |
| 2026-01-19 | 7.016056 |
| 2026-01-20 | 6.933125 |
| 2026-01-21 | 6.928127 |
| 2026-01-22 | 6.92093 |
| 2026-01-23 | 6.909383 |
| 2026-01-24 | 6.860589 |
| 2026-01-25 | 6.848152 |
| 2026-01-26 | 6.866887 |
| 2026-01-27 | 6.783384 |
| 2026-01-28 | 6.778708 |
| 2026-01-29 | 6.792637 |
| 2026-01-30 | 6.810708 |
| 2026-01-31 | 6.826067 |
| 2026-02-01 | 6.833896 |
| 2026-02-02 | 6.835515 |
| 2026-02-03 | 6.853309 |
| 2026-02-04 | 6.854889 |
| 2026-02-05 | 6.855709 |
| 2026-02-06 | 6.838926 |
| 2026-02-07 | 6.841221 |
| 2026-02-08 | 6.82109 |
| 2026-02-09 | 6.770488 |
| 2026-02-10 | 6.784122 |
| 2026-02-11 | 6.800137 |
| 2026-02-12 | 6.832328 |
| 2026-02-13 | 6.821169 |
| 2026-02-14 | 6.852487 |
| 2026-02-15 | 6.833157 |
| 2026-02-16 | 6.811039 |
| 2026-02-17 | 6.829851 |
| 2026-02-18 | 6.802584 |
| 2026-02-19 | 6.831994 |
| 2026-02-20 | 6.787368 |
| 2026-02-21 | 6.796307 |
| 2026-02-22 | 6.781511 |
| 2026-02-23 | 6.753496 |
| 2026-02-24 | 6.734518 |
| 2026-02-25 | 6.660519 |
| 2026-02-26 | 6.627809 |
| 2026-02-27 | 6.653698 |
| 2026-02-28 | 6.715511 |
| 2026-03-01 | 6.715101 |
| 2026-03-02 | 6.683239 |
| 2026-03-03 | 6.731169 |
| 2026-03-04 | 6.592318 |
| 2026-03-05 | 6.649954 |
| 2026-03-06 | 6.789193 |
| 2026-03-07 | 6.71534 |
| 2026-03-08 | 6.635609 |
| 2026-03-09 | 6.573103 |
| 2026-03-10 | 6.332782 |
| 2026-03-11 | 6.449322 |
| 2026-03-12 | 6.4286 |
| 2026-03-13 | 6.514338 |
| 2026-03-14 | 6.582517 |
| 2026-03-15 | 6.554733 |
| 2026-03-16 | 6.476921 |
| 2026-03-17 | 6.435816 |
| 2026-03-18 | 6.533341 |
| 2026-03-19 | 6.568824 |
| 2026-03-20 | 6.501787 |
| 2026-03-21 | 6.502975 |
| 2026-03-22 | 6.520363 |
| 2026-03-23 | 6.417156 |
| 2026-03-24 | 6.403734 |
| 2026-03-25 | 6.386259 |
| 2026-03-26 | 6.388484 |
| 2026-03-27 | 6.417109 |
| 2026-03-28 | 6.421097 |
| 2026-03-29 | 6.373974 |
| 2026-03-30 | 6.283687 |
| 2026-03-31 | 6.137559 |
| 2026-04-01 | 6.098703 |
| 2026-04-02 | 6.173153 |
| 2026-04-03 | 6.144327 |
| 2026-04-04 | 6.145954 |
| 2026-04-05 | 6.140266 |
| 2026-04-06 | 6.10659 |
| 2026-04-07 | 6.066496 |
| 2026-04-08 | 5.944628 |
| 2026-04-09 | 6.069814 |
| 2026-04-10 | 6.066927 |
| 2026-04-11 | 6.029231 |
| 2026-04-12 | 5.962461 |
| 2026-04-13 | 5.905336 |
| 2026-04-14 | 5.851961 |
| 2026-04-15 | 5.938686 |
| 2026-04-16 | 5.965652 |
| 2026-04-17 | 5.93707 |
| 2026-04-18 | 5.92301 |
| 2026-04-19 | 5.92578 |
| 2026-04-20 | 5.935217 |
| 2026-04-21 | 5.933596 |
| 2026-04-22 | 6.002193 |
| 2026-04-23 | 5.955604 |
| 2026-04-24 | 5.930727 |
| 2026-04-25 | 5.925549 |
| 2026-04-26 | 5.931327 |
| 2026-04-27 | 5.886841 |
| 2026-04-28 | 5.932896 |
| 2026-04-29 | 5.87171 |
| 2026-04-30 | 5.838635 |
| 2026-05-01 | 5.784395 |
| 2026-05-02 | 5.778244 |
| 2026-05-03 | 5.772483 |
| 2026-05-04 | 5.801116 |
| 2026-05-05 | 5.789146 |
| 2026-05-06 | 5.746117 |
| 2026-05-07 | 5.735129 |
| 2026-05-08 | 5.744002 |
| 2026-05-09 | 5.691385 |
| 2026-05-10 | 5.706195 |
| 2026-05-11 | 5.736489 |
| 2026-05-12 | 5.755643 |
| 2026-05-13 | 5.786319 |
| 2026-05-14 | 5.774368 |
| 2026-05-15 | 5.849839 |
| 2026-05-16 | 5.884898 |
| 2026-05-17 | 5.87749 |
| 2026-05-18 | 5.822232 |
| 2026-05-19 | 5.835729 |
| 2026-05-20 | 5.844725 |
| 2026-05-21 | 5.854218 |
| 2026-05-22 | 5.852015 |
| 2026-05-23 | 5.825227 |
| 2026-05-24 | 5.822153 |
| 2026-05-25 | 5.844588 |
| 2026-05-26 | 5.849216 |
| 2026-05-27 | 5.839098 |
| 2026-05-28 | 5.856496 |
| 2026-05-29 | 5.816745 |
| 2026-05-30 | 5.806926 |
| 2026-05-31 | 5.803148 |
| 2026-06-01 | 5.840684 |
| 2026-06-02 | 5.860823 |
| 2026-06-03 | 5.883447 |
| 2026-06-04 | 5.868786 |
| 2026-06-05 | 5.871411 |
| 2026-06-06 | 5.921934 |
| 2026-06-07 | 5.923762 |
| 2026-06-08 | 5.917723 |
| 2026-06-09 | 5.920175 |
| 2026-06-10 | 5.966805 |
| 2026-06-11 | 5.927122 |
| 2026-06-12 | 5.868803 |
| 2026-06-13 | 5.860681 |
| 2026-06-14 | 5.872616 |
| 2026-06-15 | 5.955815 |
| 2026-06-16 | 5.999562 |
| 2026-06-17 | 6.034551 |
| 2026-06-18 | 6.166416 |
| 2026-06-19 | 6.161075 |
| 2026-06-20 | 6.147148 |
| 2026-06-21 | 6.140782 |
| 2026-06-22 | 6.169759 |
| 2026-06-23 | 6.257479 |
| 2026-06-24 | 6.327439 |
| 2026-06-25 | 6.324137 |
| 2026-06-26 | 6.273409 |
| 2026-06-27 | 6.276765 |
| 2026-06-28 | 6.270836 |
| 2026-06-29 | 6.298599 |
| 2026-06-30 | 6.357685 |
| 2026-07-01 | 6.362568 |
| 2026-07-02 | 6.361769 |
| 2026-07-03 | 6.278933 |
| 2026-07-04 | 6.268038 |
| 2026-07-05 | 6.272694 |
| 2026-07-06 | 6.322089 |
| 2026-07-07 | 6.340203 |
| 2026-07-08 | 6.369909 |
| 2026-07-09 | 6.305268 |
| 2026-07-10 | 6.285171 |
| 2026-07-11 | 6.28215 |
| 2026-07-12 | 6.282045 |
| 2026-07-13 | 6.237415 |
| 2026-07-14 | 6.268427 |
| 2026-07-15 | 6.230701 |
| 2026-07-16 | 6.234318 |
| 2026-07-17 | 6.294117 |
| 2026-07-18 | 6.282286 |
| 2026-07-19 | 6.282101 |
| 2026-07-20 | 6.203085 |
| 2026-07-21 | 6.182603 |
| 2026-07-22 | 6.230549 |
| 2026-07-23 | 6.236123 |
| 2026-07-24 | 6.195907 |
| 2026-07-25 | 6.181676 |
| 2026-07-26 | 6.180461 |
| 2026-07-27 | 6.202679 |
| 2026-07-28 | 6.275356 |
| 2026-07-29 | 6.288944 |
| 2026-07-30 | 6.185928 |
| 2026-07-31 | 6.202935 |
| 2026-08-01 | 6.188378 |
| 2026-08-02 | 6.188578 |
| 2026-08-03 | 6.261381 |
| 2026-08-04 | 6.267172 |
| 2026-08-05 | 6.272987 |
| 2026-08-06 | 6.333924 |
| 2026-08-07 | 6.350918 |
| 2026-08-08 | 6.320044 |
| 2026-08-09 | 6.335951 |
| 2026-08-10 | 6.309845 |
| 2026-08-11 | 6.301374 |
| 2026-08-12 | 6.279476 |
| 2026-08-13 | 6.264762 |
| 2026-08-14 | 6.238911 |
| 2026-08-15 | 6.281536 |
| 2026-08-16 | 6.24719 |
| 2026-08-17 | 6.225779 |
| 2026-08-18 | 6.245769 |
| 2026-08-19 | 6.205959 |
| 2026-08-20 | 6.1557 |
| 2026-08-21 | 6.095048 |
| 2026-08-22 | 6.10355 |
| 2026-08-23 | 6.102576 |
| 2026-08-24 | 6.117487 |
| 2026-08-25 | 6.142034 |
| 2026-08-26 | 6.138588 |
| 2026-08-27 | 6.220356 |
| 2026-08-28 | 6.234835 |
| 2026-08-29 | 6.291357 |
| 2026-08-30 | 6.303057 |
| 2026-08-31 | 6.192363 |
| 2026-09-01 | 6.220381 |
| 2026-09-02 | 6.235437 |
| 2026-09-03 | 6.210578 |
| 2026-09-04 | 6.135211 |
| 2026-09-05 | 6.124034 |
| 2026-09-06 | 6.121681 |
| 2026-09-07 | 6.137606 |
| 2026-09-08 | 6.146773 |
| 2026-09-09 | 6.108245 |
| 2026-09-10 | 6.12264 |
| 2026-09-11 | 6.12207 |
| 2026-09-12 | 6.101786 |
| 2026-09-13 | 6.108086 |
| 2026-09-14 | 6.13594 |
| 2026-09-15 | 6.123327 |
| 2026-09-16 | 6.069846 |
| 2026-09-17 | 6.063419 |
| 2026-09-18 | 6.098065 |
| 2026-09-19 | 6.07449 |
| 2026-09-20 | 6.076219 |
| 2026-09-21 | 6.06661 |
| 2026-09-22 | 6.100211 |
| 2026-09-23 | 6.200591 |
| 2026-09-24 | 6.237947 |
| 2026-09-25 | 6.187578 |
| 2026-09-26 | 6.188144 |
| 2026-09-27 | 6.19684 |
| 2026-09-28 | 6.209675 |
| 2026-09-29 | 6.194258 |
| 2026-09-30 | 6.202761 |
| 2026-10-01 | 6.22943 |
| 2026-10-02 | 6.287041 |
| 2026-10-03 | 6.270804 |
| 2026-10-04 | 6.26553 |
| 2026-10-05 | 6.261613 |
| 2026-10-06 | 6.186949 |
| 2026-10-07 | 6.267946 |
| 2026-10-08 | 6.250145 |
| 2026-10-09 | 6.220388 |
| 2026-10-10 | 6.216922 |
| 2026-10-11 | 6.223448 |
| 2026-10-12 | 6.208003 |
| 2026-10-13 | 6.173381 |
| 2026-10-14 | 6.125872 |
| 2026-10-15 | 6.071715 |
High
8.0779
Low
5.6914
Average
6.8951
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/HUF API questions
How do I get the EGP/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/HUF rate in rates.HUF.
How far back does EGP/HUF historical data go?
Daily EGP/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.