EGP to HTG exchange rate API
Egyptian Pound to Gourde · quoted 2026-10-15
2.4566
▼ +10.92% over 2Y
1 EGP = 2.4566 HTG · 1 HTG = 0.40707 EGP · Get this rate via the API
1 EGP buys 2.4566 HTG as of 2026-10-15, so 1 HTG buys 0.40707 EGP. Over the last 2 years, EGP/HTG traded between 2.4101 and 2.8190, averaged 2.6400 and fell 10.92%. The API holds daily EGP/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-15 | 2.757661 |
| 2024-10-16 | 2.713398 |
| 2024-10-17 | 2.737633 |
| 2024-10-18 | 2.710931 |
| 2024-10-19 | 2.716509 |
| 2024-10-20 | 2.744435 |
| 2024-10-21 | 2.750746 |
| 2024-10-22 | 2.749006 |
| 2024-10-23 | 2.700446 |
| 2024-10-24 | 2.749739 |
| 2024-10-25 | 2.702388 |
| 2024-10-26 | 2.711328 |
| 2024-10-27 | 2.745116 |
| 2024-10-28 | 2.753517 |
| 2024-10-29 | 2.706856 |
| 2024-10-30 | 2.752949 |
| 2024-10-31 | 2.702154 |
| 2024-11-01 | 2.689417 |
| 2024-11-02 | 2.701096 |
| 2024-11-03 | 2.728122 |
| 2024-11-04 | 2.747313 |
| 2024-11-05 | 2.722482 |
| 2024-11-06 | 2.674457 |
| 2024-11-07 | 2.669625 |
| 2024-11-08 | 2.668056 |
| 2024-11-09 | 2.677173 |
| 2024-11-10 | 2.707196 |
| 2024-11-11 | 2.68178 |
| 2024-11-12 | 2.733318 |
| 2024-11-13 | 2.68331 |
| 2024-11-14 | 2.673197 |
| 2024-11-15 | 2.659547 |
| 2024-11-16 | 2.671513 |
| 2024-11-17 | 2.704216 |
| 2024-11-18 | 2.671743 |
| 2024-11-19 | 2.670485 |
| 2024-11-20 | 2.654765 |
| 2024-11-21 | 2.641556 |
| 2024-11-22 | 2.639907 |
| 2024-11-23 | 2.6452 |
| 2024-11-24 | 2.683096 |
| 2024-11-25 | 2.713165 |
| 2024-11-26 | 2.696201 |
| 2024-11-27 | 2.6455 |
| 2024-11-28 | 2.641365 |
| 2024-11-29 | 2.653439 |
| 2024-11-30 | 2.64594 |
| 2024-12-01 | 2.683964 |
| 2024-12-02 | 2.685235 |
| 2024-12-03 | 2.633792 |
| 2024-12-04 | 2.634363 |
| 2024-12-05 | 2.631553 |
| 2024-12-06 | 2.623263 |
| 2024-12-07 | 2.628113 |
| 2024-12-08 | 2.659417 |
| 2024-12-09 | 2.618588 |
| 2024-12-10 | 2.602123 |
| 2024-12-11 | 2.648569 |
| 2024-12-12 | 2.59631 |
| 2024-12-13 | 2.582495 |
| 2024-12-14 | 2.581446 |
| 2024-12-15 | 2.612604 |
| 2024-12-16 | 2.572346 |
| 2024-12-17 | 2.569343 |
| 2024-12-18 | 2.567568 |
| 2024-12-19 | 2.567349 |
| 2024-12-20 | 2.564997 |
| 2024-12-21 | 2.568813 |
| 2024-12-22 | 2.610432 |
| 2024-12-23 | 2.56685 |
| 2024-12-24 | 2.556684 |
| 2024-12-25 | 2.568696 |
| 2024-12-26 | 2.564055 |
| 2024-12-27 | 2.595457 |
| 2024-12-28 | 2.566774 |
| 2024-12-29 | 2.611482 |
| 2024-12-30 | 2.569791 |
| 2024-12-31 | 2.615833 |
| 2025-01-01 | 2.572984 |
| 2025-01-02 | 2.573073 |
| 2025-01-03 | 2.57404 |
| 2025-01-04 | 2.577459 |
| 2025-01-05 | 2.612509 |
| 2025-01-06 | 2.605772 |
| 2025-01-07 | 2.615518 |
| 2025-01-08 | 2.580292 |
| 2025-01-09 | 2.590207 |
| 2025-01-10 | 2.584303 |
| 2025-01-11 | 2.587672 |
| 2025-01-12 | 2.623928 |
| 2025-01-13 | 2.594757 |
| 2025-01-14 | 2.588911 |
| 2025-01-15 | 2.589285 |
| 2025-01-16 | 2.589869 |
| 2025-01-17 | 2.622777 |
| 2025-01-18 | 2.601629 |
| 2025-01-19 | 2.628919 |
| 2025-01-20 | 2.627501 |
| 2025-01-21 | 2.596007 |
| 2025-01-22 | 2.628779 |
| 2025-01-23 | 2.594808 |
| 2025-01-24 | 2.597753 |
| 2025-01-25 | 2.598674 |
| 2025-01-26 | 2.634013 |
| 2025-01-27 | 2.585678 |
| 2025-01-28 | 2.59878 |
| 2025-01-29 | 2.636263 |
| 2025-01-30 | 2.635897 |
| 2025-01-31 | 2.603304 |
| 2025-02-01 | 2.603973 |
| 2025-02-02 | 2.641568 |
| 2025-02-03 | 2.630536 |
| 2025-02-04 | 2.601784 |
| 2025-02-05 | 2.632105 |
| 2025-02-06 | 2.613818 |
| 2025-02-07 | 2.637248 |
| 2025-02-08 | 2.596911 |
| 2025-02-09 | 2.63772 |
| 2025-02-10 | 2.627002 |
| 2025-02-11 | 2.613879 |
| 2025-02-12 | 2.605831 |
| 2025-02-13 | 2.592662 |
| 2025-02-14 | 2.621341 |
| 2025-02-15 | 2.584526 |
| 2025-02-16 | 2.61661 |
| 2025-02-17 | 2.58356 |
| 2025-02-18 | 2.582837 |
| 2025-02-19 | 2.580488 |
| 2025-02-20 | 2.618555 |
| 2025-02-21 | 2.588137 |
| 2025-02-22 | 2.588238 |
| 2025-02-23 | 2.629045 |
| 2025-02-24 | 2.606851 |
| 2025-02-25 | 2.629156 |
| 2025-02-26 | 2.612626 |
| 2025-02-27 | 2.629379 |
| 2025-02-28 | 2.58756 |
| 2025-03-01 | 2.591589 |
| 2025-03-02 | 2.625234 |
| 2025-03-03 | 2.633464 |
| 2025-03-04 | 2.62989 |
| 2025-03-05 | 2.628824 |
| 2025-03-06 | 2.59226 |
| 2025-03-07 | 2.598564 |
| 2025-03-08 | 2.598038 |
| 2025-03-09 | 2.593867 |
| 2025-03-10 | 2.639468 |
| 2025-03-11 | 2.633942 |
| 2025-03-12 | 2.630606 |
| 2025-03-13 | 2.591542 |
| 2025-03-14 | 2.591174 |
| 2025-03-15 | 2.595405 |
| 2025-03-16 | 2.59091 |
| 2025-03-17 | 2.62181 |
| 2025-03-18 | 2.599102 |
| 2025-03-19 | 2.635129 |
| 2025-03-20 | 2.590756 |
| 2025-03-21 | 2.596287 |
| 2025-03-22 | 2.601275 |
| 2025-03-23 | 2.600625 |
| 2025-03-25 | 2.591184 |
| 2025-03-26 | 2.592801 |
| 2025-03-27 | 2.595387 |
| 2025-03-28 | 2.621664 |
| 2025-03-29 | 2.605527 |
| 2025-03-30 | 2.631275 |
| 2025-03-31 | 2.634096 |
| 2025-04-01 | 2.621695 |
| 2025-04-02 | 2.605195 |
| 2025-04-03 | 2.57164 |
| 2025-04-04 | 2.62345 |
| 2025-04-05 | 2.588859 |
| 2025-04-06 | 2.628716 |
| 2025-04-07 | 2.573432 |
| 2025-04-08 | 2.551197 |
| 2025-04-09 | 2.558267 |
| 2025-04-10 | 2.542952 |
| 2025-04-11 | 2.554942 |
| 2025-04-12 | 2.555658 |
| 2025-04-13 | 2.588608 |
| 2025-04-14 | 2.554294 |
| 2025-04-15 | 2.604005 |
| 2025-04-16 | 2.565497 |
| 2025-04-17 | 2.557854 |
| 2025-04-18 | 2.551349 |
| 2025-04-19 | 2.550966 |
| 2025-04-20 | 2.601086 |
| 2025-04-21 | 2.577488 |
| 2025-04-22 | 2.571612 |
| 2025-04-23 | 2.555959 |
| 2025-04-24 | 2.604655 |
| 2025-04-25 | 2.567499 |
| 2025-04-26 | 2.582512 |
| 2025-04-27 | 2.6136 |
| 2025-04-28 | 2.559628 |
| 2025-04-29 | 2.603476 |
| 2025-04-30 | 2.60836 |
| 2025-05-01 | 2.609746 |
| 2025-05-02 | 2.578105 |
| 2025-05-03 | 2.577084 |
| 2025-05-04 | 2.617322 |
| 2025-05-05 | 2.582396 |
| 2025-05-06 | 2.628874 |
| 2025-05-08 | 2.617551 |
| 2025-05-09 | 2.582858 |
| 2025-05-10 | 2.583875 |
| 2025-05-11 | 2.629619 |
| 2025-05-12 | 2.615184 |
| 2025-05-13 | 2.618496 |
| 2025-05-14 | 2.588415 |
| 2025-05-15 | 2.623149 |
| 2025-05-17 | 2.607899 |
| 2025-05-18 | 2.6533 |
| 2025-05-19 | 2.619001 |
| 2025-05-20 | 2.622646 |
| 2025-05-21 | 2.644786 |
| 2025-05-22 | 2.624512 |
| 2025-05-23 | 2.655094 |
| 2025-05-24 | 2.623579 |
| 2025-05-25 | 2.660937 |
| 2025-05-26 | 2.647291 |
| 2025-05-27 | 2.621945 |
| 2025-05-28 | 2.66165 |
| 2025-05-29 | 2.625048 |
| 2025-05-30 | 2.660877 |
| 2025-05-31 | 2.638008 |
| 2025-06-01 | 2.671364 |
| 2025-06-02 | 2.655658 |
| 2025-06-03 | 2.658973 |
| 2025-06-04 | 2.635355 |
| 2025-06-05 | 2.632887 |
| 2025-06-06 | 2.641358 |
| 2025-06-07 | 2.650479 |
| 2025-06-08 | 2.684729 |
| 2025-06-09 | 2.693537 |
| 2025-06-10 | 2.677496 |
| 2025-06-11 | 2.682188 |
| 2025-06-12 | 2.685878 |
| 2025-06-13 | 2.640873 |
| 2025-06-14 | 2.640774 |
| 2025-06-15 | 2.668889 |
| 2025-06-16 | 2.665191 |
| 2025-06-17 | 2.636469 |
| 2025-06-18 | 2.612098 |
| 2025-06-19 | 2.626307 |
| 2025-06-20 | 2.592278 |
| 2025-06-21 | 2.595377 |
| 2025-06-22 | 2.634489 |
| 2025-06-23 | 2.590209 |
| 2025-06-24 | 2.599816 |
| 2025-06-25 | 2.649094 |
| 2025-06-26 | 2.673264 |
| 2025-06-27 | 2.679776 |
| 2025-06-28 | 2.63863 |
| 2025-06-29 | 2.672377 |
| 2025-06-30 | 2.667448 |
| 2025-07-01 | 2.655384 |
| 2025-07-02 | 2.688755 |
| 2025-07-03 | 2.656278 |
| 2025-07-04 | 2.667528 |
| 2025-07-05 | 2.664257 |
| 2025-07-06 | 2.659208 |
| 2025-07-07 | 2.698331 |
| 2025-07-08 | 2.649181 |
| 2025-07-09 | 2.677375 |
| 2025-07-10 | 2.639982 |
| 2025-07-11 | 2.677288 |
| 2025-07-12 | 2.65085 |
| 2025-07-13 | 2.693238 |
| 2025-07-14 | 2.64993 |
| 2025-07-15 | 2.690641 |
| 2025-07-16 | 2.657857 |
| 2025-07-17 | 2.700577 |
| 2025-07-18 | 2.653514 |
| 2025-07-19 | 2.655742 |
| 2025-07-20 | 2.699546 |
| 2025-07-21 | 2.695503 |
| 2025-07-22 | 2.692553 |
| 2025-07-23 | 2.698558 |
| 2025-07-24 | 2.708045 |
| 2025-07-25 | 2.712971 |
| 2025-07-26 | 2.668561 |
| 2025-07-27 | 2.704544 |
| 2025-07-28 | 2.679326 |
| 2025-07-29 | 2.691807 |
| 2025-07-30 | 2.697795 |
| 2025-07-31 | 2.696479 |
| 2025-08-01 | 2.732081 |
| 2025-08-02 | 2.707458 |
| 2025-08-03 | 2.7137 |
| 2025-08-04 | 2.693601 |
| 2025-08-05 | 2.688291 |
| 2025-08-06 | 2.666513 |
| 2025-08-07 | 2.665183 |
| 2025-08-08 | 2.669206 |
| 2025-08-09 | 2.690341 |
| 2025-08-10 | 2.693988 |
| 2025-08-11 | 2.694936 |
| 2025-08-12 | 2.717335 |
| 2025-08-13 | 2.737233 |
| 2025-08-14 | 2.748715 |
| 2025-08-15 | 2.72052 |
| 2025-08-16 | 2.713162 |
| 2025-08-17 | 2.735742 |
| 2025-08-18 | 2.740269 |
| 2025-08-19 | 2.703447 |
| 2025-08-20 | 2.702677 |
| 2025-08-21 | 2.725763 |
| 2025-08-22 | 2.705996 |
| 2025-08-23 | 2.705193 |
| 2025-08-24 | 2.723941 |
| 2025-08-25 | 2.705087 |
| 2025-08-26 | 2.704184 |
| 2025-08-27 | 2.694354 |
| 2025-08-28 | 2.693065 |
| 2025-08-29 | 2.704987 |
| 2025-08-30 | 2.70376 |
| 2025-08-31 | 2.701034 |
| 2025-09-01 | 2.726379 |
| 2025-09-02 | 2.696709 |
| 2025-09-03 | 2.707447 |
| 2025-09-04 | 2.691401 |
| 2025-09-05 | 2.693713 |
| 2025-09-06 | 2.694267 |
| 2025-09-07 | 2.699729 |
| 2025-09-08 | 2.686146 |
| 2025-09-09 | 2.7109 |
| 2025-09-10 | 2.763313 |
| 2025-09-11 | 2.720448 |
| 2025-09-13 | 2.725341 |
| 2025-09-14 | 2.729085 |
| 2025-09-15 | 2.723496 |
| 2025-09-16 | 2.716459 |
| 2025-09-17 | 2.708815 |
| 2025-09-18 | 2.716216 |
| 2025-09-19 | 2.713367 |
| 2025-09-20 | 2.723201 |
| 2025-09-21 | 2.719484 |
| 2025-09-22 | 2.760873 |
| 2025-09-23 | 2.72171 |
| 2025-09-24 | 2.747346 |
| 2025-09-25 | 2.730323 |
| 2025-09-26 | 2.719689 |
| 2025-09-27 | 2.707047 |
| 2025-09-28 | 2.718225 |
| 2025-09-29 | 2.71159 |
| 2025-09-30 | 2.726284 |
| 2025-10-01 | 2.735836 |
| 2025-10-02 | 2.737273 |
| 2025-10-03 | 2.74862 |
| 2025-10-04 | 2.741995 |
| 2025-10-05 | 2.751389 |
| 2025-10-06 | 2.752095 |
| 2025-10-07 | 2.755951 |
| 2025-10-08 | 2.75899 |
| 2025-10-09 | 2.75099 |
| 2025-10-10 | 2.762768 |
| 2025-10-11 | 2.762059 |
| 2025-10-12 | 2.762457 |
| 2025-10-13 | 2.73559 |
| 2025-10-14 | 2.745584 |
| 2025-10-15 | 2.740416 |
| 2025-10-16 | 2.759712 |
| 2025-10-17 | 2.742785 |
| 2025-10-18 | 2.7614 |
| 2025-10-19 | 2.764941 |
| 2025-10-20 | 2.766625 |
| 2025-10-21 | 2.774228 |
| 2025-10-22 | 2.762726 |
| 2025-10-23 | 2.749577 |
| 2025-10-24 | 2.745808 |
| 2025-10-25 | 2.754332 |
| 2025-10-26 | 2.759446 |
| 2025-10-27 | 2.759827 |
| 2025-10-28 | 2.765322 |
| 2025-10-29 | 2.767107 |
| 2025-10-30 | 2.771188 |
| 2025-10-31 | 2.787799 |
| 2025-11-01 | 2.78058 |
| 2025-11-02 | 2.78417 |
| 2025-11-03 | 2.785202 |
| 2025-11-04 | 2.780529 |
| 2025-11-05 | 2.769537 |
| 2025-11-06 | 2.775862 |
| 2025-11-07 | 2.764821 |
| 2025-11-08 | 2.76162 |
| 2025-11-09 | 2.784875 |
| 2025-11-10 | 2.782956 |
| 2025-11-11 | 2.78304 |
| 2025-11-12 | 2.780719 |
| 2025-11-13 | 2.776042 |
| 2025-11-14 | 2.774903 |
| 2025-11-15 | 2.787406 |
| 2025-11-16 | 2.797459 |
| 2025-11-17 | 2.784538 |
| 2025-11-18 | 2.790231 |
| 2025-11-19 | 2.775386 |
| 2025-11-20 | 2.76279 |
| 2025-11-21 | 2.760474 |
| 2025-11-22 | 2.76075 |
| 2025-11-23 | 2.773012 |
| 2025-11-24 | 2.747451 |
| 2025-11-25 | 2.755915 |
| 2025-11-26 | 2.73605 |
| 2025-11-27 | 2.746368 |
| 2025-11-28 | 2.746099 |
| 2025-11-29 | 2.754371 |
| 2025-11-30 | 2.765525 |
| 2025-12-01 | 2.74863 |
| 2025-12-02 | 2.761531 |
| 2025-12-03 | 2.754007 |
| 2025-12-04 | 2.756976 |
| 2025-12-05 | 2.764544 |
| 2025-12-06 | 2.756549 |
| 2025-12-07 | 2.771786 |
| 2025-12-08 | 2.756295 |
| 2025-12-09 | 2.755357 |
| 2025-12-11 | 2.739261 |
| 2025-12-12 | 2.753836 |
| 2025-12-13 | 2.770094 |
| 2025-12-14 | 2.776325 |
| 2025-12-15 | 2.764444 |
| 2025-12-16 | 2.766835 |
| 2025-12-17 | 2.758773 |
| 2025-12-18 | 2.752346 |
| 2025-12-19 | 2.754356 |
| 2025-12-20 | 2.747264 |
| 2025-12-21 | 2.770424 |
| 2025-12-22 | 2.759642 |
| 2025-12-23 | 2.751401 |
| 2025-12-24 | 2.752787 |
| 2025-12-25 | 2.752373 |
| 2025-12-26 | 2.752877 |
| 2025-12-27 | 2.751902 |
| 2025-12-28 | 2.772643 |
| 2025-12-29 | 2.749428 |
| 2025-12-30 | 2.745518 |
| 2025-12-31 | 2.75196 |
| 2026-01-01 | 2.749056 |
| 2026-01-02 | 2.756246 |
| 2026-01-03 | 2.740349 |
| 2026-01-04 | 2.746344 |
| 2026-01-05 | 2.758365 |
| 2026-01-06 | 2.763094 |
| 2026-01-07 | 2.7713 |
| 2026-01-08 | 2.772164 |
| 2026-01-09 | 2.77543 |
| 2026-01-10 | 2.763513 |
| 2026-01-11 | 2.77149 |
| 2026-01-12 | 2.774517 |
| 2026-01-13 | 2.78165 |
| 2026-01-14 | 2.787711 |
| 2026-01-15 | 2.773226 |
| 2026-01-16 | 2.786691 |
| 2026-01-17 | 2.781742 |
| 2026-01-18 | 2.790675 |
| 2026-01-19 | 2.772806 |
| 2026-01-20 | 2.756394 |
| 2026-01-21 | 2.762306 |
| 2026-01-22 | 2.775676 |
| 2026-01-23 | 2.774388 |
| 2026-01-24 | 2.781534 |
| 2026-01-25 | 2.795431 |
| 2026-01-26 | 2.779065 |
| 2026-01-27 | 2.798323 |
| 2026-01-28 | 2.808433 |
| 2026-01-29 | 2.799022 |
| 2026-01-30 | 2.801534 |
| 2026-01-31 | 2.785705 |
| 2026-02-01 | 2.807543 |
| 2026-02-02 | 2.800167 |
| 2026-02-03 | 2.799152 |
| 2026-02-04 | 2.788645 |
| 2026-02-05 | 2.795036 |
| 2026-02-06 | 2.803707 |
| 2026-02-07 | 2.795046 |
| 2026-02-08 | 2.819049 |
| 2026-02-09 | 2.793918 |
| 2026-02-10 | 2.791002 |
| 2026-02-11 | 2.804443 |
| 2026-02-12 | 2.8052 |
| 2026-02-13 | 2.800231 |
| 2026-02-14 | 2.812793 |
| 2026-02-15 | 2.811904 |
| 2026-02-16 | 2.806396 |
| 2026-02-17 | 2.797436 |
| 2026-02-18 | 2.790194 |
| 2026-02-19 | 2.781279 |
| 2026-02-20 | 2.771288 |
| 2026-02-21 | 2.757929 |
| 2026-02-22 | 2.752454 |
| 2026-02-23 | 2.734231 |
| 2026-02-24 | 2.745181 |
| 2026-02-25 | 2.751339 |
| 2026-02-26 | 2.727036 |
| 2026-02-27 | 2.740003 |
| 2026-02-28 | 2.758556 |
| 2026-03-01 | 2.751213 |
| 2026-03-02 | 2.700133 |
| 2026-03-03 | 2.652921 |
| 2026-03-04 | 2.622569 |
| 2026-03-05 | 2.61561 |
| 2026-03-06 | 2.615318 |
| 2026-03-07 | 2.608283 |
| 2026-03-08 | 2.570406 |
| 2026-03-09 | 2.518675 |
| 2026-03-10 | 2.496417 |
| 2026-03-11 | 2.532929 |
| 2026-03-12 | 2.522773 |
| 2026-03-13 | 2.509819 |
| 2026-03-14 | 2.52328 |
| 2026-03-15 | 2.522377 |
| 2026-03-16 | 2.512125 |
| 2026-03-17 | 2.502861 |
| 2026-03-18 | 2.505404 |
| 2026-03-19 | 2.524027 |
| 2026-03-20 | 2.521046 |
| 2026-03-21 | 2.510749 |
| 2026-03-22 | 2.526711 |
| 2026-03-23 | 2.517075 |
| 2026-03-24 | 2.492639 |
| 2026-03-25 | 2.495885 |
| 2026-03-26 | 2.498238 |
| 2026-03-27 | 2.492651 |
| 2026-03-28 | 2.490385 |
| 2026-03-29 | 2.485565 |
| 2026-03-30 | 2.436794 |
| 2026-03-31 | 2.410585 |
| 2026-04-01 | 2.432731 |
| 2026-04-02 | 2.435051 |
| 2026-04-03 | 2.41319 |
| 2026-04-04 | 2.410056 |
| 2026-04-05 | 2.418524 |
| 2026-04-06 | 2.411014 |
| 2026-04-07 | 2.410748 |
| 2026-04-08 | 2.423203 |
| 2026-04-09 | 2.464257 |
| 2026-04-10 | 2.467294 |
| 2026-04-11 | 2.468027 |
| 2026-04-12 | 2.457531 |
| 2026-04-13 | 2.462104 |
| 2026-04-14 | 2.481416 |
| 2026-04-15 | 2.512956 |
| 2026-04-16 | 2.516472 |
| 2026-04-17 | 2.527701 |
| 2026-04-18 | 2.523812 |
| 2026-04-19 | 2.522635 |
| 2026-04-20 | 2.530038 |
| 2026-04-21 | 2.521981 |
| 2026-04-22 | 2.526077 |
| 2026-04-23 | 2.507039 |
| 2026-04-24 | 2.489836 |
| 2026-04-25 | 2.486207 |
| 2026-04-26 | 2.484472 |
| 2026-04-27 | 2.485759 |
| 2026-04-28 | 2.489639 |
| 2026-04-29 | 2.473917 |
| 2026-04-30 | 2.453439 |
| 2026-05-01 | 2.445404 |
| 2026-05-02 | 2.442678 |
| 2026-05-03 | 2.444783 |
| 2026-05-04 | 2.447649 |
| 2026-05-05 | 2.440572 |
| 2026-05-06 | 2.457739 |
| 2026-05-07 | 2.491291 |
| 2026-05-08 | 2.492404 |
| 2026-05-09 | 2.482142 |
| 2026-05-10 | 2.476319 |
| 2026-05-11 | 2.475211 |
| 2026-05-12 | 2.479925 |
| 2026-05-14 | 2.46889 |
| 2026-05-15 | 2.487153 |
| 2026-05-16 | 2.477593 |
| 2026-05-17 | 2.491983 |
| 2026-05-18 | 2.463856 |
| 2026-05-19 | 2.461013 |
| 2026-05-20 | 2.456807 |
| 2026-05-21 | 2.466009 |
| 2026-05-23 | 2.466422 |
| 2026-05-24 | 2.491062 |
| 2026-05-25 | 2.493738 |
| 2026-05-26 | 2.507191 |
| 2026-05-27 | 2.508828 |
| 2026-05-28 | 2.50968 |
| 2026-05-29 | 2.501419 |
| 2026-05-30 | 2.504276 |
| 2026-05-31 | 2.510933 |
| 2026-06-01 | 2.510461 |
| 2026-06-02 | 2.523651 |
| 2026-06-03 | 2.521071 |
| 2026-06-04 | 2.523298 |
| 2026-06-05 | 2.526225 |
| 2026-06-06 | 2.508903 |
| 2026-06-09 | 2.521283 |
| 2026-06-10 | 2.527465 |
| 2026-06-11 | 2.520047 |
| 2026-06-12 | 2.510649 |
| 2026-06-13 | 2.518289 |
| 2026-06-14 | 2.535861 |
| 2026-06-15 | 2.578218 |
| 2026-06-16 | 2.613463 |
| 2026-06-17 | 2.61466 |
| 2026-06-18 | 2.619704 |
| 2026-06-19 | 2.619613 |
| 2026-06-20 | 2.618108 |
| 2026-06-21 | 2.627153 |
| 2026-06-22 | 2.625523 |
| 2026-06-23 | 2.630904 |
| 2026-06-24 | 2.637107 |
| 2026-06-25 | 2.636407 |
| 2026-06-26 | 2.637261 |
| 2026-06-27 | 2.638471 |
| 2026-06-28 | 2.643513 |
| 2026-06-29 | 2.653501 |
| 2026-06-30 | 2.654382 |
| 2026-07-01 | 2.659609 |
| 2026-07-02 | 2.664364 |
| 2026-07-03 | 2.665586 |
| 2026-07-04 | 2.656218 |
| 2026-07-05 | 2.668258 |
| 2026-07-06 | 2.6722 |
| 2026-07-07 | 2.672152 |
| 2026-07-08 | 2.660464 |
| 2026-07-09 | 2.633591 |
| 2026-07-10 | 2.634684 |
| 2026-07-11 | 2.637508 |
| 2026-07-12 | 2.646302 |
| 2026-07-13 | 2.625112 |
| 2026-07-14 | 2.611271 |
| 2026-07-15 | 2.573397 |
| 2026-07-16 | 2.57557 |
| 2026-07-17 | 2.590456 |
| 2026-07-18 | 2.587369 |
| 2026-07-19 | 2.597891 |
| 2026-07-20 | 2.563217 |
| 2026-07-21 | 2.566905 |
| 2026-07-22 | 2.566444 |
| 2026-07-23 | 2.546867 |
| 2026-07-24 | 2.590322 |
| 2026-07-25 | 2.588213 |
| 2026-07-26 | 2.566357 |
| 2026-07-27 | 2.562583 |
| 2026-07-28 | 2.588467 |
| 2026-07-29 | 2.583393 |
| 2026-07-30 | 2.568231 |
| 2026-07-31 | 2.547413 |
| 2026-08-01 | 2.548333 |
| 2026-08-02 | 2.58282 |
| 2026-08-03 | 2.602832 |
| 2026-08-04 | 2.613985 |
| 2026-08-05 | 2.61646 |
| 2026-08-06 | 2.62982 |
| 2026-08-07 | 2.632634 |
| 2026-08-08 | 2.63099 |
| 2026-08-09 | 2.644184 |
| 2026-08-10 | 2.615931 |
| 2026-08-11 | 2.611132 |
| 2026-08-12 | 2.608256 |
| 2026-08-13 | 2.608449 |
| 2026-08-14 | 2.617155 |
| 2026-08-15 | 2.616738 |
| 2026-08-16 | 2.622217 |
| 2026-08-17 | 2.603048 |
| 2026-08-18 | 2.600108 |
| 2026-08-20 | 2.561517 |
| 2026-08-21 | 2.574548 |
| 2026-08-22 | 2.570887 |
| 2026-08-23 | 2.578651 |
| 2026-08-24 | 2.578477 |
| 2026-08-25 | 2.586851 |
| 2026-08-26 | 2.600031 |
| 2026-08-27 | 2.61116 |
| 2026-08-28 | 2.600427 |
| 2026-08-29 | 2.609711 |
| 2026-08-30 | 2.619881 |
| 2026-08-31 | 2.592018 |
| 2026-09-01 | 2.568589 |
| 2026-09-02 | 2.567804 |
| 2026-09-03 | 2.567854 |
| 2026-09-04 | 2.562399 |
| 2026-09-05 | 2.568423 |
| 2026-09-06 | 2.575231 |
| 2026-09-07 | 2.568999 |
| 2026-09-08 | 2.564621 |
| 2026-09-09 | 2.555624 |
| 2026-09-10 | 2.549807 |
| 2026-09-11 | 2.547605 |
| 2026-09-12 | 2.542958 |
| 2026-09-13 | 2.582813 |
| 2026-09-14 | 2.537816 |
| 2026-09-15 | 2.526109 |
| 2026-09-16 | 2.511039 |
| 2026-09-17 | 2.525781 |
| 2026-09-18 | 2.506966 |
| 2026-09-19 | 2.503963 |
| 2026-09-20 | 2.511726 |
| 2026-09-21 | 2.511561 |
| 2026-09-22 | 2.529965 |
| 2026-09-23 | 2.54614 |
| 2026-09-24 | 2.535751 |
| 2026-09-25 | 2.527018 |
| 2026-09-26 | 2.524074 |
| 2026-09-27 | 2.544314 |
| 2026-09-28 | 2.520137 |
| 2026-09-30 | 2.518437 |
| 2026-10-02 | 2.509256 |
| 2026-10-03 | 2.507648 |
| 2026-10-05 | 2.495957 |
| 2026-10-06 | 2.496381 |
| 2026-10-07 | 2.500094 |
| 2026-10-08 | 2.498649 |
| 2026-10-09 | 2.492531 |
| 2026-10-10 | 2.498566 |
| 2026-10-11 | 2.514597 |
| 2026-10-12 | 2.487786 |
| 2026-10-13 | 2.517455 |
| 2026-10-14 | 2.510203 |
| 2026-10-15 | 2.456564 |
High
2.8190
Low
2.4101
Average
2.6400
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/HTG API questions
How do I get the EGP/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/HTG rate in rates.HTG.
How far back does EGP/HTG historical data go?
Daily EGP/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.