EGP to HRK exchange rate API
Egyptian Pound to Croatian Kuna · quoted 2026-10-14
0.12663
▼ +12.19% over 2Y
1 EGP = 0.12663 HRK · 1 HRK = 7.8969 EGP · Get this rate via the API
1 EGP buys 0.12663 HRK as of 2026-10-14, so 1 HRK buys 7.8969 EGP. Over the last 2 years, EGP/HRK traded between 0.11960 and 0.14803, averaged 0.13390 and fell 12.19%. The API holds daily EGP/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EGP/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EGP/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-14 | 0.14421 |
| 2024-10-15 | 0.144482 |
| 2024-10-16 | 0.142516 |
| 2024-10-17 | 0.144088 |
| 2024-10-18 | 0.143036 |
| 2024-10-19 | 0.142572 |
| 2024-10-20 | 0.142537 |
| 2024-10-21 | 0.144961 |
| 2024-10-22 | 0.145549 |
| 2024-10-23 | 0.143295 |
| 2024-10-24 | 0.145971 |
| 2024-10-25 | 0.142703 |
| 2024-10-26 | 0.143061 |
| 2024-10-27 | 0.143049 |
| 2024-10-28 | 0.145721 |
| 2024-10-29 | 0.143044 |
| 2024-10-30 | 0.14543 |
| 2024-10-31 | 0.142441 |
| 2024-11-01 | 0.141471 |
| 2024-11-02 | 0.142133 |
| 2024-11-03 | 0.141979 |
| 2024-11-04 | 0.144579 |
| 2024-11-05 | 0.143513 |
| 2024-11-06 | 0.141493 |
| 2024-11-07 | 0.142806 |
| 2024-11-08 | 0.14175 |
| 2024-11-09 | 0.142626 |
| 2024-11-10 | 0.142532 |
| 2024-11-11 | 0.142575 |
| 2024-11-12 | 0.146244 |
| 2024-11-13 | 0.144071 |
| 2024-11-14 | 0.144729 |
| 2024-11-15 | 0.144275 |
| 2024-11-16 | 0.144978 |
| 2024-11-17 | 0.144798 |
| 2024-11-18 | 0.144949 |
| 2024-11-19 | 0.143858 |
| 2024-11-20 | 0.143471 |
| 2024-11-21 | 0.143651 |
| 2024-11-22 | 0.144659 |
| 2024-11-23 | 0.145596 |
| 2024-11-24 | 0.145539 |
| 2024-11-25 | 0.147776 |
| 2024-11-26 | 0.148029 |
| 2024-11-27 | 0.144778 |
| 2024-11-28 | 0.143648 |
| 2024-11-29 | 0.143851 |
| 2024-11-30 | 0.143677 |
| 2024-12-01 | 0.143647 |
| 2024-12-02 | 0.14631 |
| 2024-12-03 | 0.144485 |
| 2024-12-04 | 0.144143 |
| 2024-12-05 | 0.143909 |
| 2024-12-06 | 0.142619 |
| 2024-12-07 | 0.142739 |
| 2024-12-08 | 0.142578 |
| 2024-12-09 | 0.142544 |
| 2024-12-10 | 0.141394 |
| 2024-12-11 | 0.144207 |
| 2024-12-12 | 0.141604 |
| 2024-12-13 | 0.141636 |
| 2024-12-14 | 0.141217 |
| 2024-12-15 | 0.14117 |
| 2024-12-16 | 0.141129 |
| 2024-12-17 | 0.140959 |
| 2024-12-18 | 0.141127 |
| 2024-12-19 | 0.142749 |
| 2024-12-20 | 0.142743 |
| 2024-12-21 | 0.141981 |
| 2024-12-22 | 0.141923 |
| 2024-12-23 | 0.141913 |
| 2024-12-24 | 0.141788 |
| 2024-12-25 | 0.142361 |
| 2024-12-26 | 0.142347 |
| 2024-12-27 | 0.143874 |
| 2024-12-28 | 0.142074 |
| 2024-12-29 | 0.142052 |
| 2024-12-30 | 0.142064 |
| 2024-12-31 | 0.144279 |
| 2025-01-01 | 0.14313 |
| 2025-01-02 | 0.143167 |
| 2025-01-03 | 0.14448 |
| 2025-01-04 | 0.144008 |
| 2025-01-05 | 0.143861 |
| 2025-01-06 | 0.145763 |
| 2025-01-07 | 0.145346 |
| 2025-01-08 | 0.143711 |
| 2025-01-09 | 0.14434 |
| 2025-01-10 | 0.14464 |
| 2025-01-11 | 0.145626 |
| 2025-01-12 | 0.145332 |
| 2025-01-13 | 0.145452 |
| 2025-01-14 | 0.145627 |
| 2025-01-15 | 0.144982 |
| 2025-01-16 | 0.145114 |
| 2025-01-17 | 0.14675 |
| 2025-01-18 | 0.145981 |
| 2025-01-19 | 0.145571 |
| 2025-01-20 | 0.147533 |
| 2025-01-21 | 0.14431 |
| 2025-01-22 | 0.145726 |
| 2025-01-23 | 0.143824 |
| 2025-01-24 | 0.143859 |
| 2025-01-25 | 0.1428 |
| 2025-01-26 | 0.142651 |
| 2025-01-27 | 0.142779 |
| 2025-01-28 | 0.143463 |
| 2025-01-29 | 0.145582 |
| 2025-01-30 | 0.14573 |
| 2025-01-31 | 0.144354 |
| 2025-02-01 | 0.144758 |
| 2025-02-02 | 0.144768 |
| 2025-02-03 | 0.147736 |
| 2025-02-04 | 0.14508 |
| 2025-02-05 | 0.145917 |
| 2025-02-06 | 0.143938 |
| 2025-02-07 | 0.145834 |
| 2025-02-08 | 0.14511 |
| 2025-02-09 | 0.14501 |
| 2025-02-10 | 0.146477 |
| 2025-02-11 | 0.145429 |
| 2025-02-12 | 0.144131 |
| 2025-02-13 | 0.143173 |
| 2025-02-14 | 0.143925 |
| 2025-02-15 | 0.141906 |
| 2025-02-16 | 0.141777 |
| 2025-02-17 | 0.141834 |
| 2025-02-18 | 0.142266 |
| 2025-02-19 | 0.142443 |
| 2025-02-20 | 0.144751 |
| 2025-02-21 | 0.142055 |
| 2025-02-22 | 0.142448 |
| 2025-02-23 | 0.142377 |
| 2025-02-24 | 0.142214 |
| 2025-02-25 | 0.144231 |
| 2025-02-26 | 0.141562 |
| 2025-02-27 | 0.144008 |
| 2025-02-28 | 0.143114 |
| 2025-03-01 | 0.143288 |
| 2025-03-02 | 0.143324 |
| 2025-03-03 | 0.145056 |
| 2025-03-04 | 0.143755 |
| 2025-03-05 | 0.142142 |
| 2025-03-06 | 0.137495 |
| 2025-03-07 | 0.137792 |
| 2025-03-08 | 0.137213 |
| 2025-03-09 | 0.137225 |
| 2025-03-10 | 0.138935 |
| 2025-03-11 | 0.139032 |
| 2025-03-12 | 0.138316 |
| 2025-03-13 | 0.136609 |
| 2025-03-14 | 0.137137 |
| 2025-03-15 | 0.136822 |
| 2025-03-16 | 0.136739 |
| 2025-03-17 | 0.138582 |
| 2025-03-18 | 0.136683 |
| 2025-03-19 | 0.138148 |
| 2025-03-20 | 0.136412 |
| 2025-03-21 | 0.137296 |
| 2025-03-22 | 0.138035 |
| 2025-03-23 | 0.138583 |
| 2025-03-25 | 0.137789 |
| 2025-03-26 | 0.138036 |
| 2025-03-27 | 0.138471 |
| 2025-03-28 | 0.139356 |
| 2025-03-29 | 0.137355 |
| 2025-03-30 | 0.136858 |
| 2025-03-31 | 0.137551 |
| 2025-04-01 | 0.13951 |
| 2025-04-02 | 0.139872 |
| 2025-04-03 | 0.136416 |
| 2025-04-04 | 0.136384 |
| 2025-04-05 | 0.135986 |
| 2025-04-06 | 0.135918 |
| 2025-04-07 | 0.134928 |
| 2025-04-08 | 0.133779 |
| 2025-04-09 | 0.133211 |
| 2025-04-10 | 0.133139 |
| 2025-04-11 | 0.130117 |
| 2025-04-12 | 0.129354 |
| 2025-04-13 | 0.129244 |
| 2025-04-14 | 0.129279 |
| 2025-04-15 | 0.13242 |
| 2025-04-16 | 0.130485 |
| 2025-04-17 | 0.129755 |
| 2025-04-18 | 0.1296 |
| 2025-04-19 | 0.129368 |
| 2025-04-20 | 0.129348 |
| 2025-04-21 | 0.129194 |
| 2025-04-22 | 0.129241 |
| 2025-04-23 | 0.129386 |
| 2025-04-24 | 0.132109 |
| 2025-04-25 | 0.130324 |
| 2025-04-26 | 0.130105 |
| 2025-04-27 | 0.129995 |
| 2025-04-28 | 0.130185 |
| 2025-04-29 | 0.131853 |
| 2025-04-30 | 0.132134 |
| 2025-05-01 | 0.133092 |
| 2025-05-02 | 0.131026 |
| 2025-05-03 | 0.131433 |
| 2025-05-04 | 0.131317 |
| 2025-05-05 | 0.131193 |
| 2025-05-06 | 0.133527 |
| 2025-05-08 | 0.133181 |
| 2025-05-09 | 0.132719 |
| 2025-05-10 | 0.132371 |
| 2025-05-11 | 0.132297 |
| 2025-05-12 | 0.134331 |
| 2025-05-13 | 0.136003 |
| 2025-05-14 | 0.133457 |
| 2025-05-15 | 0.13508 |
| 2025-05-17 | 0.134738 |
| 2025-05-18 | 0.134638 |
| 2025-05-19 | 0.134605 |
| 2025-05-20 | 0.133963 |
| 2025-05-21 | 0.135069 |
| 2025-05-22 | 0.133152 |
| 2025-05-23 | 0.135109 |
| 2025-05-24 | 0.132876 |
| 2025-05-25 | 0.132809 |
| 2025-05-26 | 0.133934 |
| 2025-05-27 | 0.132755 |
| 2025-05-28 | 0.135243 |
| 2025-05-29 | 0.134482 |
| 2025-05-30 | 0.134803 |
| 2025-05-31 | 0.134024 |
| 2025-06-01 | 0.133443 |
| 2025-06-02 | 0.134878 |
| 2025-06-03 | 0.134107 |
| 2025-06-04 | 0.133203 |
| 2025-06-05 | 0.132885 |
| 2025-06-06 | 0.132642 |
| 2025-06-07 | 0.133704 |
| 2025-06-08 | 0.133283 |
| 2025-06-09 | 0.134841 |
| 2025-06-10 | 0.13501 |
| 2025-06-11 | 0.13508 |
| 2025-06-12 | 0.133816 |
| 2025-06-13 | 0.13108 |
| 2025-06-14 | 0.131241 |
| 2025-06-15 | 0.131113 |
| 2025-06-16 | 0.132917 |
| 2025-06-17 | 0.131456 |
| 2025-06-18 | 0.130739 |
| 2025-06-19 | 0.131845 |
| 2025-06-20 | 0.129152 |
| 2025-06-21 | 0.129182 |
| 2025-06-22 | 0.129024 |
| 2025-06-23 | 0.129141 |
| 2025-06-24 | 0.128253 |
| 2025-06-25 | 0.130825 |
| 2025-06-26 | 0.131363 |
| 2025-06-27 | 0.131215 |
| 2025-06-28 | 0.129573 |
| 2025-06-29 | 0.128905 |
| 2025-06-30 | 0.130898 |
| 2025-07-01 | 0.12895 |
| 2025-07-02 | 0.130932 |
| 2025-07-03 | 0.129327 |
| 2025-07-04 | 0.129823 |
| 2025-07-05 | 0.12988 |
| 2025-07-06 | 0.129622 |
| 2025-07-07 | 0.131539 |
| 2025-07-08 | 0.129211 |
| 2025-07-09 | 0.130933 |
| 2025-07-10 | 0.12933 |
| 2025-07-11 | 0.131683 |
| 2025-07-12 | 0.13016 |
| 2025-07-13 | 0.130214 |
| 2025-07-14 | 0.130193 |
| 2025-07-15 | 0.132029 |
| 2025-07-16 | 0.131317 |
| 2025-07-17 | 0.132588 |
| 2025-07-18 | 0.131226 |
| 2025-07-19 | 0.131099 |
| 2025-07-20 | 0.131153 |
| 2025-07-21 | 0.132644 |
| 2025-07-22 | 0.13221 |
| 2025-07-23 | 0.132234 |
| 2025-07-24 | 0.132018 |
| 2025-07-25 | 0.132421 |
| 2025-07-26 | 0.130611 |
| 2025-07-27 | 0.130661 |
| 2025-07-28 | 0.130898 |
| 2025-07-29 | 0.133175 |
| 2025-07-30 | 0.133873 |
| 2025-07-31 | 0.135277 |
| 2025-08-01 | 0.137392 |
| 2025-08-02 | 0.134448 |
| 2025-08-03 | 0.133637 |
| 2025-08-04 | 0.133801 |
| 2025-08-05 | 0.134533 |
| 2025-08-06 | 0.134481 |
| 2025-08-07 | 0.133333 |
| 2025-08-08 | 0.133092 |
| 2025-08-09 | 0.133375 |
| 2025-08-10 | 0.133467 |
| 2025-08-11 | 0.133153 |
| 2025-08-12 | 0.133716 |
| 2025-08-13 | 0.134568 |
| 2025-08-14 | 0.134621 |
| 2025-08-15 | 0.133792 |
| 2025-08-16 | 0.133413 |
| 2025-08-17 | 0.133291 |
| 2025-08-18 | 0.134785 |
| 2025-08-19 | 0.133668 |
| 2025-08-20 | 0.133699 |
| 2025-08-21 | 0.134631 |
| 2025-08-22 | 0.133855 |
| 2025-08-23 | 0.13292 |
| 2025-08-24 | 0.13262 |
| 2025-08-25 | 0.132983 |
| 2025-08-26 | 0.133435 |
| 2025-08-27 | 0.133246 |
| 2025-08-28 | 0.133032 |
| 2025-08-29 | 0.133221 |
| 2025-08-30 | 0.13318 |
| 2025-08-31 | 0.132817 |
| 2025-09-01 | 0.134352 |
| 2025-09-02 | 0.132637 |
| 2025-09-03 | 0.133487 |
| 2025-09-04 | 0.13306 |
| 2025-09-05 | 0.133022 |
| 2025-09-06 | 0.132503 |
| 2025-09-07 | 0.132351 |
| 2025-09-08 | 0.132506 |
| 2025-09-09 | 0.132649 |
| 2025-09-10 | 0.135586 |
| 2025-09-11 | 0.133871 |
| 2025-09-13 | 0.133856 |
| 2025-09-14 | 0.133354 |
| 2025-09-15 | 0.13355 |
| 2025-09-16 | 0.132917 |
| 2025-09-17 | 0.13215 |
| 2025-09-18 | 0.132502 |
| 2025-09-19 | 0.13268 |
| 2025-09-20 | 0.133209 |
| 2025-09-21 | 0.133137 |
| 2025-09-22 | 0.13523 |
| 2025-09-23 | 0.132357 |
| 2025-09-24 | 0.133972 |
| 2025-09-25 | 0.133228 |
| 2025-09-26 | 0.134153 |
| 2025-09-27 | 0.133214 |
| 2025-09-28 | 0.133516 |
| 2025-09-29 | 0.13378 |
| 2025-09-30 | 0.133785 |
| 2025-10-01 | 0.134112 |
| 2025-10-02 | 0.134325 |
| 2025-10-03 | 0.134598 |
| 2025-10-04 | 0.134455 |
| 2025-10-05 | 0.134476 |
| 2025-10-06 | 0.134951 |
| 2025-10-07 | 0.135346 |
| 2025-10-08 | 0.136251 |
| 2025-10-09 | 0.136111 |
| 2025-10-10 | 0.136956 |
| 2025-10-11 | 0.13713 |
| 2025-10-12 | 0.13633 |
| 2025-10-13 | 0.135923 |
| 2025-10-14 | 0.136515 |
| 2025-10-15 | 0.136094 |
| 2025-10-16 | 0.1356 |
| 2025-10-17 | 0.135294 |
| 2025-10-18 | 0.13604 |
| 2025-10-19 | 0.135988 |
| 2025-10-20 | 0.136007 |
| 2025-10-21 | 0.136153 |
| 2025-10-22 | 0.13653 |
| 2025-10-23 | 0.13651 |
| 2025-10-24 | 0.136355 |
| 2025-10-25 | 0.136423 |
| 2025-10-26 | 0.136412 |
| 2025-10-27 | 0.136415 |
| 2025-10-28 | 0.136374 |
| 2025-10-29 | 0.136672 |
| 2025-10-30 | 0.137283 |
| 2025-10-31 | 0.137853 |
| 2025-11-01 | 0.138624 |
| 2025-11-02 | 0.137698 |
| 2025-11-03 | 0.138367 |
| 2025-11-04 | 0.138429 |
| 2025-11-05 | 0.138365 |
| 2025-11-06 | 0.138247 |
| 2025-11-07 | 0.13797 |
| 2025-11-08 | 0.137555 |
| 2025-11-09 | 0.138081 |
| 2025-11-10 | 0.138033 |
| 2025-11-11 | 0.13809 |
| 2025-11-12 | 0.13786 |
| 2025-11-13 | 0.137756 |
| 2025-11-14 | 0.137207 |
| 2025-11-15 | 0.138012 |
| 2025-11-16 | 0.13783 |
| 2025-11-17 | 0.137934 |
| 2025-11-18 | 0.137951 |
| 2025-11-19 | 0.137617 |
| 2025-11-20 | 0.137922 |
| 2025-11-21 | 0.137693 |
| 2025-11-22 | 0.138 |
| 2025-11-23 | 0.137753 |
| 2025-11-24 | 0.137406 |
| 2025-11-25 | 0.136798 |
| 2025-11-26 | 0.136259 |
| 2025-11-27 | 0.136134 |
| 2025-11-28 | 0.136521 |
| 2025-11-29 | 0.136979 |
| 2025-11-30 | 0.136701 |
| 2025-12-01 | 0.13676 |
| 2025-12-02 | 0.136584 |
| 2025-12-03 | 0.136189 |
| 2025-12-04 | 0.135873 |
| 2025-12-05 | 0.13596 |
| 2025-12-06 | 0.136274 |
| 2025-12-07 | 0.136236 |
| 2025-12-08 | 0.136191 |
| 2025-12-09 | 0.136106 |
| 2025-12-11 | 0.135596 |
| 2025-12-12 | 0.135083 |
| 2025-12-13 | 0.135645 |
| 2025-12-14 | 0.135301 |
| 2025-12-15 | 0.135284 |
| 2025-12-16 | 0.135211 |
| 2025-12-17 | 0.135006 |
| 2025-12-18 | 0.134904 |
| 2025-12-19 | 0.135075 |
| 2025-12-20 | 0.134834 |
| 2025-12-21 | 0.135146 |
| 2025-12-22 | 0.135331 |
| 2025-12-23 | 0.134797 |
| 2025-12-24 | 0.134262 |
| 2025-12-25 | 0.134564 |
| 2025-12-26 | 0.134435 |
| 2025-12-27 | 0.134555 |
| 2025-12-28 | 0.134528 |
| 2025-12-29 | 0.134227 |
| 2025-12-30 | 0.134125 |
| 2025-12-31 | 0.134534 |
| 2026-01-01 | 0.134541 |
| 2026-01-02 | 0.134308 |
| 2026-01-03 | 0.134448 |
| 2026-01-04 | 0.134432 |
| 2026-01-05 | 0.135525 |
| 2026-01-06 | 0.135905 |
| 2026-01-07 | 0.136246 |
| 2026-01-08 | 0.136537 |
| 2026-01-09 | 0.136895 |
| 2026-01-10 | 0.136565 |
| 2026-01-11 | 0.136725 |
| 2026-01-12 | 0.136912 |
| 2026-01-13 | 0.137112 |
| 2026-01-14 | 0.137118 |
| 2026-01-15 | 0.136915 |
| 2026-01-16 | 0.13739 |
| 2026-01-17 | 0.137968 |
| 2026-01-18 | 0.13737 |
| 2026-01-19 | 0.137024 |
| 2026-01-20 | 0.136382 |
| 2026-01-21 | 0.135476 |
| 2026-01-22 | 0.136433 |
| 2026-01-23 | 0.136165 |
| 2026-01-24 | 0.135292 |
| 2026-01-25 | 0.135393 |
| 2026-01-26 | 0.135083 |
| 2026-01-27 | 0.134813 |
| 2026-01-28 | 0.133882 |
| 2026-01-29 | 0.134409 |
| 2026-01-30 | 0.134925 |
| 2026-01-31 | 0.134832 |
| 2026-02-01 | 0.135068 |
| 2026-02-02 | 0.134728 |
| 2026-02-03 | 0.135679 |
| 2026-02-04 | 0.135722 |
| 2026-02-05 | 0.136057 |
| 2026-02-06 | 0.136377 |
| 2026-02-07 | 0.136527 |
| 2026-02-08 | 0.136026 |
| 2026-02-09 | 0.13603 |
| 2026-02-10 | 0.135018 |
| 2026-02-11 | 0.135147 |
| 2026-02-12 | 0.135467 |
| 2026-02-13 | 0.135487 |
| 2026-02-14 | 0.13624 |
| 2026-02-15 | 0.135893 |
| 2026-02-16 | 0.135964 |
| 2026-02-17 | 0.135778 |
| 2026-02-18 | 0.135506 |
| 2026-02-19 | 0.135074 |
| 2026-02-20 | 0.134825 |
| 2026-02-21 | 0.13452 |
| 2026-02-22 | 0.134409 |
| 2026-02-23 | 0.133518 |
| 2026-02-24 | 0.133808 |
| 2026-02-25 | 0.133474 |
| 2026-02-26 | 0.133032 |
| 2026-02-27 | 0.13319 |
| 2026-02-28 | 0.134379 |
| 2026-03-01 | 0.133277 |
| 2026-03-02 | 0.130943 |
| 2026-03-03 | 0.129728 |
| 2026-03-04 | 0.129798 |
| 2026-03-05 | 0.129219 |
| 2026-03-06 | 0.129372 |
| 2026-03-07 | 0.128934 |
| 2026-03-08 | 0.126704 |
| 2026-03-09 | 0.125243 |
| 2026-03-10 | 0.123835 |
| 2026-03-11 | 0.124868 |
| 2026-03-12 | 0.125124 |
| 2026-03-13 | 0.124915 |
| 2026-03-14 | 0.125916 |
| 2026-03-15 | 0.125394 |
| 2026-03-16 | 0.125375 |
| 2026-03-17 | 0.125246 |
| 2026-03-18 | 0.124925 |
| 2026-03-19 | 0.125517 |
| 2026-03-20 | 0.124698 |
| 2026-03-21 | 0.124435 |
| 2026-03-22 | 0.124554 |
| 2026-03-23 | 0.124999 |
| 2026-03-24 | 0.1238 |
| 2026-03-25 | 0.123482 |
| 2026-03-26 | 0.123721 |
| 2026-03-27 | 0.12382 |
| 2026-03-28 | 0.124333 |
| 2026-03-29 | 0.123086 |
| 2026-03-30 | 0.121195 |
| 2026-03-31 | 0.120359 |
| 2026-04-01 | 0.120719 |
| 2026-04-02 | 0.120904 |
| 2026-04-03 | 0.120223 |
| 2026-04-04 | 0.120427 |
| 2026-04-05 | 0.120289 |
| 2026-04-06 | 0.120364 |
| 2026-04-07 | 0.119835 |
| 2026-04-08 | 0.119598 |
| 2026-04-09 | 0.121533 |
| 2026-04-10 | 0.121389 |
| 2026-04-11 | 0.120995 |
| 2026-04-12 | 0.120618 |
| 2026-04-13 | 0.121234 |
| 2026-04-14 | 0.121515 |
| 2026-04-15 | 0.122602 |
| 2026-04-16 | 0.122973 |
| 2026-04-17 | 0.123549 |
| 2026-04-18 | 0.123442 |
| 2026-04-19 | 0.12317 |
| 2026-04-20 | 0.123398 |
| 2026-04-21 | 0.123328 |
| 2026-04-22 | 0.123583 |
| 2026-04-23 | 0.122955 |
| 2026-04-24 | 0.122621 |
| 2026-04-25 | 0.122298 |
| 2026-04-26 | 0.122212 |
| 2026-04-27 | 0.122188 |
| 2026-04-28 | 0.121978 |
| 2026-04-29 | 0.121539 |
| 2026-04-30 | 0.120952 |
| 2026-05-01 | 0.11985 |
| 2026-05-02 | 0.119837 |
| 2026-05-03 | 0.11994 |
| 2026-05-04 | 0.120026 |
| 2026-05-05 | 0.120212 |
| 2026-05-06 | 0.120988 |
| 2026-05-07 | 0.121584 |
| 2026-05-08 | 0.121866 |
| 2026-05-09 | 0.121212 |
| 2026-05-10 | 0.121247 |
| 2026-05-11 | 0.121469 |
| 2026-05-12 | 0.121188 |
| 2026-05-14 | 0.121594 |
| 2026-05-15 | 0.122251 |
| 2026-05-16 | 0.122568 |
| 2026-05-17 | 0.122488 |
| 2026-05-18 | 0.121811 |
| 2026-05-19 | 0.121694 |
| 2026-05-20 | 0.12182 |
| 2026-05-21 | 0.122117 |
| 2026-05-23 | 0.122307 |
| 2026-05-24 | 0.122621 |
| 2026-05-25 | 0.12364 |
| 2026-05-26 | 0.124017 |
| 2026-05-27 | 0.123956 |
| 2026-05-28 | 0.124496 |
| 2026-05-29 | 0.123964 |
| 2026-05-30 | 0.123639 |
| 2026-05-31 | 0.123508 |
| 2026-06-01 | 0.124018 |
| 2026-06-02 | 0.124682 |
| 2026-06-03 | 0.124797 |
| 2026-06-04 | 0.12511 |
| 2026-06-05 | 0.125183 |
| 2026-06-06 | 0.125532 |
| 2026-06-09 | 0.125915 |
| 2026-06-10 | 0.125975 |
| 2026-06-11 | 0.125647 |
| 2026-06-12 | 0.125242 |
| 2026-06-13 | 0.125509 |
| 2026-06-14 | 0.12594 |
| 2026-06-15 | 0.127958 |
| 2026-06-16 | 0.129475 |
| 2026-06-17 | 0.12979 |
| 2026-06-18 | 0.130971 |
| 2026-06-19 | 0.132068 |
| 2026-06-20 | 0.131588 |
| 2026-06-21 | 0.131342 |
| 2026-06-22 | 0.131943 |
| 2026-06-23 | 0.132527 |
| 2026-06-24 | 0.133561 |
| 2026-06-25 | 0.133694 |
| 2026-06-26 | 0.133812 |
| 2026-06-27 | 0.133613 |
| 2026-06-28 | 0.133492 |
| 2026-06-29 | 0.134182 |
| 2026-06-30 | 0.134383 |
| 2026-07-01 | 0.134471 |
| 2026-07-02 | 0.134872 |
| 2026-07-03 | 0.134074 |
| 2026-07-04 | 0.133673 |
| 2026-07-05 | 0.133709 |
| 2026-07-06 | 0.13454 |
| 2026-07-07 | 0.134934 |
| 2026-07-08 | 0.133916 |
| 2026-07-09 | 0.132869 |
| 2026-07-10 | 0.132612 |
| 2026-07-11 | 0.133053 |
| 2026-07-12 | 0.132691 |
| 2026-07-13 | 0.132044 |
| 2026-07-14 | 0.130859 |
| 2026-07-15 | 0.130129 |
| 2026-07-16 | 0.130111 |
| 2026-07-17 | 0.130411 |
| 2026-07-18 | 0.130446 |
| 2026-07-19 | 0.130335 |
| 2026-07-20 | 0.129169 |
| 2026-07-21 | 0.129336 |
| 2026-07-22 | 0.129017 |
| 2026-07-23 | 0.128517 |
| 2026-07-24 | 0.128978 |
| 2026-07-25 | 0.128972 |
| 2026-07-26 | 0.129062 |
| 2026-07-27 | 0.129742 |
| 2026-07-28 | 0.130876 |
| 2026-07-29 | 0.130641 |
| 2026-07-30 | 0.129049 |
| 2026-07-31 | 0.128034 |
| 2026-08-01 | 0.127757 |
| 2026-08-02 | 0.127992 |
| 2026-08-03 | 0.129677 |
| 2026-08-04 | 0.130389 |
| 2026-08-05 | 0.130723 |
| 2026-08-06 | 0.131073 |
| 2026-08-07 | 0.131412 |
| 2026-08-08 | 0.13118 |
| 2026-08-09 | 0.131298 |
| 2026-08-10 | 0.130751 |
| 2026-08-11 | 0.130208 |
| 2026-08-12 | 0.130041 |
| 2026-08-13 | 0.130206 |
| 2026-08-14 | 0.129998 |
| 2026-08-15 | 0.130339 |
| 2026-08-16 | 0.129643 |
| 2026-08-17 | 0.129757 |
| 2026-08-18 | 0.129155 |
| 2026-08-20 | 0.127029 |
| 2026-08-21 | 0.126677 |
| 2026-08-22 | 0.126845 |
| 2026-08-23 | 0.126699 |
| 2026-08-24 | 0.126983 |
| 2026-08-25 | 0.127705 |
| 2026-08-26 | 0.128402 |
| 2026-08-27 | 0.128725 |
| 2026-08-28 | 0.128743 |
| 2026-08-29 | 0.129854 |
| 2026-08-30 | 0.12999 |
| 2026-08-31 | 0.128108 |
| 2026-09-01 | 0.127658 |
| 2026-09-02 | 0.127585 |
| 2026-09-03 | 0.127544 |
| 2026-09-04 | 0.127228 |
| 2026-09-05 | 0.127401 |
| 2026-09-06 | 0.127263 |
| 2026-09-07 | 0.12745 |
| 2026-09-08 | 0.127132 |
| 2026-09-09 | 0.126679 |
| 2026-09-10 | 0.126233 |
| 2026-09-11 | 0.126462 |
| 2026-09-12 | 0.126446 |
| 2026-09-13 | 0.126574 |
| 2026-09-14 | 0.126363 |
| 2026-09-15 | 0.126081 |
| 2026-09-16 | 0.125425 |
| 2026-09-17 | 0.126056 |
| 2026-09-18 | 0.125828 |
| 2026-09-19 | 0.125639 |
| 2026-09-20 | 0.125588 |
| 2026-09-21 | 0.126266 |
| 2026-09-22 | 0.126985 |
| 2026-09-23 | 0.128073 |
| 2026-09-24 | 0.128251 |
| 2026-09-25 | 0.128003 |
| 2026-09-26 | 0.127658 |
| 2026-09-27 | 0.127653 |
| 2026-09-28 | 0.127326 |
| 2026-09-30 | 0.127876 |
| 2026-10-02 | 0.127987 |
| 2026-10-03 | 0.128223 |
| 2026-10-05 | 0.128506 |
| 2026-10-06 | 0.128347 |
| 2026-10-07 | 0.128153 |
| 2026-10-08 | 0.12836 |
| 2026-10-09 | 0.128004 |
| 2026-10-10 | 0.128362 |
| 2026-10-11 | 0.128204 |
| 2026-10-12 | 0.12788 |
| 2026-10-13 | 0.127822 |
| 2026-10-14 | 0.126632 |
High
0.14803
Low
0.11960
Average
0.13390
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EGP/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
EGP/HRK API questions
How do I get the EGP/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EGP¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EGP/HRK rate in rates.HRK.
How far back does EGP/HRK historical data go?
Daily EGP/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EGP/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.